EVEREST MEDICINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.05 HKD | +1.15% |
|
-4.34% | +5.50% |
| May. 14 | Calliditas Therapeutics Partner Offers Nefecon in China; Shares Rise | MT |
| May. 14 | Everest Medicines Announces Commercial Launch and First Prescription for NEFECON in Mainland China | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 22.7 $ | 22.1 $ | 21.8 $ | 22.05 $ |
| Volume | 1 763 194 | 4 270 000 | 2 426 500 | 3 118 500 |
| Change | -.--% | -2.64% | -1.36% | +1.15% |
| Opening | 23.00 | 24.05 | 22.35 | 22.75 |
| High | 23.45 | 24.10 | 22.40 | 23.00 |
| Low | 22.35 | 22.00 | 21.65 | 21.70 |
Performance
| 1 day | +1.15% | ||
| 1 week | -4.34% | ||
| 1 month | -9.82% | ||
| 3 months | -8.70% | ||
| 6 months | +7.82% | ||
| Current year | +5.50% | ||
| 1 year | +102.67% | ||
| 3 years | -70.58% |
Volumes
marketsDaily volume
3 118 500
Estimated daily volume
3 118 500
Avg. Volume 20 sessions
3 852 181
Daily volume ratio
0.81
Avg. Volume 20 sessions HKD
84 940 591.05
Avg. Volume 20 sessions USD
10 863 731.71
Record volume 1
42 603 070
Record volume 2
34 886 530
Record volume 3
29 418 070
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
6 540 875 008
Capitalization (USD)
903 275 216
Net sales (CNY)
125 932 000
Net sales (USD)
17 390 831
Number of employees
432
Sales / Employee (CNY)
291 509
Sales / Employee (USD)
40 257
Free-Float
58.97 %
Free-Float capitalization (HKD)
3 962 072 867
Free-Float capitalization (USD)
547 150 377
Average Daily Capital Traded
1.3%
Highs and lows
1 week
21.65
24.10
1 month
21.6527.10
Current year
14.3430.65
1 year
10.3232.20
3 years
5.9879.90
5 years
5.98104.80
10 years
5.98104.80
Indicators
Moving average 5 days
22.27
Moving average 20 days
23.98
Moving average 50 days
23.96
Moving average 100 days
21.96
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+8.73%
Price spread / (MMA50)
+8.64%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
32.13
RSI 14 days
39.00
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | -4.34% | +5.50% | +102.67% | 903M | ||
| +0.64% | -0.29% | -2.29% | -8.58% | 89.87B | ||
| -0.27% | -2.80% | -3.95% | -6.89% | 37.57B | ||
| +2.21% | +3.27% | -13.07% | -24.11% | 32.75B | ||
| +1.70% | +0.12% | +63.05% | +57.81% | 26.47B | ||
| +0.79% | -0.60% | -22.14% | -13.65% | 14.25B | ||
| +0.86% | +0.84% | -7.96% | -6.11% | 12.99B | ||
| +1.38% | +6.74% | -9.33% | +2.55% | 11.93B | ||
| -0.09% | -1.18% | -46.33% | -30.00% | 10.84B | ||
| +1.66% | +0.79% | +5.77% | +29.54% | 9.11B | ||
| -0.14% | -1.95% | -17.66% | -4.09% | 7.32B | ||
| +3.28% | -3.73% | +88.73% | +268.12% | 7.14B | ||
| +2.42% | +2.59% | -6.12% | +13.24% | 7.1B | ||
| -0.84% | +1.00% | -11.25% | +5.65% | 6.48B | ||
| -0.14% | -0.56% | -8.40% | +1.58% | 6.45B | ||
| +1.46% | +1.79% | -39.64% | -13.99% | 6.12B | ||
| Average | +1.00% | -0.30% | -1.57% | +23.36% | ||
| Weighted average by Cap. | +0.91% | -0.15% | +0.01% | +5.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25234318f4f450413558fdb3e5b485c5.3wQNgzNE29VpOqhdtFXlF0m-nz26W-NX0TJ3U65Lby4.jmZ12lgdv7ACQOI0wjmEY3Dc81uMCbpuogAoH9YfBF2KXmXJASWTgQh15Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 22.05 | 92,000 | 2,525,500 |
| 04:00:00 am | 22.1 | 1,000 | 2,433,500 |
| 04:00:00 am | 22.1 | 500 | 2,432,500 |
| 03:58:53 am | 22.1 | 500 | 2,432,000 |
| 03:58:41 am | 22.1 | 1,000 | 2,431,500 |
| 03:58:08 am | 22.1 | 500 | 2,430,500 |
| 03:58:08 am | 22.1 | 1,500 | 2,430,000 |
| 03:58:00 am | 22.1 | 500 | 2,428,500 |
| 03:58:00 am | 22.1 | 3,500 | 2,428,000 |
| 03:57:25 am | 22.1 | 500 | 2,424,500 |
Monthly variations
Annual change
| 2024 | +5.50% | ||
| 2023 | +20.25% | ||
| 2022 | -50.06% | ||
| 2021 | -48.60% | ||
| 2020 | -6.94% |
- Stock Market
- Equities
- 1952 Stock
- Quotes Everest Medicines Limited
