Stock EVGO EVGO, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes EVgo, Inc.

Equities

EVGO

US30052F1003

Electric Utilities

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
2.03 USD -2.40% Intraday chart for EVgo, Inc. -5.14% -43.30%
May. 29 Toyota Motor North America, Inc. Announces First Communities to Receive DC Fast Chargers Through Empact Vision by EVgo CI
May. 21 EVgo Crosses 1 Million Customer Accounts in US MT

Quotes 5-day view

Delayed Quote Nasdaq
EVgo, Inc.(EVGO) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 2.08 $ 2.05 $ 2.08 $ 2.03 $
Volume 2 697 086 1 785 772 1 783 629 2 762 448
Change -2.80% -1.44% +1.46% -2.40%
Opening 2.15 2.03 2.05 2.10
High 2.19 2.08 2.11 2.14
Low 2.01 2.02 2.03 1.98

Performance

1 day-2.40%
1 week-5.14%
1 month+12.15%
3 months-31.42%
6 months-34.94%
Current year-43.30%
1 year-48.74%
3 years-81.68%

Volumes

markets
Daily volume
2 762 448
Estimated daily volume
2 762 448
Avg. Volume 20 sessions
3 657 201
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
7 424 118.03
Record volume 1
88 768 420
Record volume 2
62 581 140
Record volume 3
53 956 010
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (USD)
215 653 714
Net sales (USD)
160 953 000
Number of employees
292
Sales / Employee (USD)
551 209
Free-Float
99.08 %
Free-Float capitalization (USD)
213 669 582
Average Daily Capital Traded
3.44%

Highs and lows

1 week
1.98
Extreme 1.98
2.19
1 month
1.73
Extreme 1.73
2.50
Current year
1.65
Extreme 1.65
3.52
1 year
1.65
Extreme 1.65
5.95
3 years
1.65
Extreme 1.65
19.59
5 years
1.65
Extreme 1.65
24.34
10 years
1.65
Extreme 1.65
24.34

Indicators

Moving average 5 days
2.08
Moving average 20 days
2.07
Moving average 50 days
2.06
Moving average 100 days
2.31
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+13.67%
STIM
RSI 9 days
48.96
RSI 14 days
49.95

Sector Comparison - Power Charging Stations

Name Change 5d. change 1st Jan change 1-year change Capi.
EVGO, INC. Stock EVgo, Inc.
-2.40%-5.14%-43.30%-48.74% 216M
FASTNED B.V. Stock Fastned B.V.
+1.35%+4.15%-16.61%-20.56% 466M
NAAS TECHNOLOGY INC. Stock NaaS Technology Inc.
-9.86%-22.15%-78.29%-95.37% 85.1M
Average-3.64%-7.71%-46.06%-54.89%
Weighted average by Cap.-0.95%-1.38%-30.96%-36.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ea82868da65a71.basrw2Mr7OXltRXH7QwSvF8_sSK17quEJnGzylkUEZA.J8BOtxJyh5Cf80CSnlklhGtLiEnb3ZntFEjFqxJVaNZf2l2pNEeutYbveg
DatePriceVolumeDaily volume
04:00:00 pm 2.03 193,531 2,616,164
03:59:59 pm 2.035 129 2,422,633
03:59:59 pm 2.03 100 2,422,504
03:59:59 pm 2.03 300 2,422,404
03:59:44 pm 2.035 212 2,422,104
03:59:44 pm 2.035 100 2,421,892
03:59:44 pm 2.035 279 2,421,792
03:59:44 pm 2.03 100 2,421,513
03:59:44 pm 2.03 100 2,421,413
03:59:44 pm 2.03 300 2,421,313

Chart EVgo, Inc.

Chart EVgo, Inc.
More charts

Monthly variations

Annual change

2024-43.30%
2023-19.91%
2022-55.03%
2021-7.19%
2020+9.16%
  1. Stock Market
  2. Equities
  3. EVGO Stock
  4. Quotes EVgo, Inc.