EXIDE INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 488.2 INR | -1.99% |
|
+2.85% | +53.56% |
| May. 29 | Car battery makers to fight EU cartel charges at hearing next week, sources say | RE |
| May. 29 | Car battery makers to fight EU cartel charges at hearing next week, sources say | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 509.8 ₹ | 506.55 ₹ | 498.15 ₹ | 488.25 ₹ |
| Volume | 1 982 687 | 405 548 | 242 829 | 589 738 |
| Change | +3.08% | -0.64% | -1.66% | -1.99% |
| Opening | 499.00 | 510.75 | 504.65 | 499.05 |
| High | 517.00 | 514.90 | 509.00 | 511.50 |
| Low | 492.05 | 502.00 | 495.90 | 485.20 |
Performance
| 1 day | -1.99% | ||
| 1 week | +2.85% | ||
| 1 month | +3.38% | ||
| 3 months | +52.46% | ||
| 6 months | +71.56% | ||
| Current year | +53.56% | ||
| 1 year | +131.23% | ||
| 3 years | +155.16% | ||
| 5 years | +129.23% | ||
| 10 years | +248.50% |
Volumes
marketsDaily volume
589 738
Estimated daily volume
589 738
Avg. Volume 20 sessions
515 262
Daily volume ratio
1.14
Avg. Volume 20 sessions INR
251 576 671.50
Avg. Volume 20 sessions USD
3 016 152.71
Record volume 1
12 528 830
Record volume 2
10 201 540
Record volume 3
7 581 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
414 776 753 024
Capitalization (USD)
4 972 758 492
Net sales (INR)
160 291 900 000
Net sales (USD)
1 921 739 589
Number of employees
5 208
Sales / Employee (INR)
30 778 015
Sales / Employee (USD)
368 998
Free-Float
49.68 %
Free-Float capitalization (INR)
206 067 241 309
Free-Float capitalization (USD)
2 470 540 156
Average Daily Capital Traded
0.06%
Highs and lows
1 week
468.50
517.00
1 month
434.80517.00
Current year
290.40517.00
1 year
203.85517.00
3 years
130.30517.00
5 years
121.90517.00
10 years
116.00517.00
Indicators
Moving average 5 days
499.46
Moving average 20 days
471.35
Moving average 50 days
411.35
Moving average 100 days
371.74
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-15.75%
Price spread / (MMA100)
-23.86%
STIM
RSI 9 days
66.67
RSI 14 days
67.21
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | +2.85% | +53.56% | +131.23% | 4.97B | ||
| +0.89% | +0.20% | +19.56% | +18.13% | 47.08B | ||
| +1.59% | +0.86% | -7.20% | -5.47% | 22.65B | ||
| -1.39% | -5.54% | +7.21% | +31.39% | 18.18B | ||
| -1.26% | +1.09% | +23.67% | +42.54% | 16.21B | ||
| -0.23% | -3.16% | -9.49% | -3.81% | 13.96B | ||
| +0.97% | +2.03% | -19.08% | -0.06% | 13.5B | ||
| +1.05% | -0.50% | -21.24% | -6.12% | 12.98B | ||
| +1.17% | +7.25% | +41.72% | +53.84% | 12.62B | ||
| -0.30% | +7.92% | +48.24% | +91.37% | 12.28B | ||
| -0.75% | -1.39% | +36.89% | +63.63% | 10.73B | ||
| +0.69% | +1.46% | +15.77% | +56.53% | 10.38B | ||
| +0.71% | +2.29% | +3.03% | +19.55% | 10.24B | ||
| +2.37% | +3.35% | +18.37% | +45.61% | 10.01B | ||
| +1.57% | +1.93% | -21.65% | -0.93% | 9.25B | ||
| -3.33% | -6.49% | +0.99% | +24.94% | 8.29B | ||
| Average | +0.11% | +0.62% | +11.90% | +35.15% | ||
| Weighted average by Cap. | +0.32% | +0.36% | +11.03% | +27.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48d4a4ed94356d2d12cc97bdd.eGt6bxgRaebDyiSi-tOR8LEZte_UwZo_gaRJtsSAoSE.PyQRAlQnIN-siUbTqabww_Ag8aWOrehwx_x62YfQlkMoLggoTyNc0PC9Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:23 am | 488.2 | 5 | 586,679 |
| 06:12:50 am | 488.2 | 5 | 586,674 |
| 05:59:58 am | 488.1 | 19 | 586,669 |
| 05:59:57 am | 489 | 2 | 586,650 |
| 05:59:56 am | 490.1 | 15 | 586,648 |
| 05:59:56 am | 488.1 | 264 | 586,633 |
| 05:59:53 am | 490.3 | 100 | 586,369 |
| 05:59:52 am | 489 | 6 | 586,269 |
| 05:59:52 am | 490 | 108 | 586,263 |
Monthly variations
Annual change
| 2024 | +53.56% | ||
| 2023 | +76.39% | ||
| 2022 | +7.16% | ||
| 2021 | -12.10% | ||
| 2020 | +2.60% | ||
| 2019 | -30.16% | ||
| 2018 | +19.83% | ||
| 2017 | +23.81% | ||
| 2016 | +23.16% | ||
| 2015 | -17.89% | ||
| 2014 | +44.72% | ||
| 2013 | -14.52% | ||
| 2012 | +36.98% | ||
| 2011 | -37.02% | ||
| 2010 | +44.35% | ||
| 2009 | +139.98% | ||
| 2008 | -36.06% | ||
| 2007 | +103.24% | ||
| 2006 | +40.79% | ||
| 2005 | +59.78% | ||
| 2004 | +16.81% | ||
| 2003 | +214.21% | ||
| 2002 | +56.91% | ||
| 2001 | -71.82% | ||
| 2000 | -.--% | ||
| 1999 | +1.40% |
- Stock Market
- Equities
- EXIDEIND Stock
- Quotes Exide Industries Limited
