EXXON MOBIL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.1 USD | +0.29% |
|
-1.20% | +13.10% |
| Jun. 10 | Supreme Court Asks Biden Administration to Weigh in on Climate-Change Suit -- OPIS | DJ |
| Jun. 10 | California seeks company profits in Big Oil climate lawsuit | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 113.12 $ | 113.97 $ | 112.75 $ | 113.08 $ |
| Volume | 14 863 516 | 13 154 094 | 13 289 196 | 15 245 227 |
| Change | +0.40% | +0.75% | -1.07% | +0.29% |
| Opening | 112.89 | 112.75 | 113.79 | 113.06 |
| High | 113.19 | 114.04 | 114.90 | 114.22 |
| Low | 111.48 | 112.11 | 112.67 | 112.70 |
Performance
| 1 day | -0.05% | ||
| 1 week | -1.20% | ||
| Current month | -3.56% | ||
| 1 month | -4.14% | ||
| 3 months | +4.34% | ||
| 6 months | +13.59% | ||
| Current year | +13.10% | ||
| 1 year | +5.30% | ||
| 3 years | +80.21% | ||
| 5 years | +50.95% | ||
| 10 years | +11.45% |
Volumes
marketsDaily volume
15 245 227
Estimated daily volume
15 245 227
Avg. Volume 20 sessions
16 002 593
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
1 809 573 216.44
Record volume 1
118 023 500
Record volume 2
112 904 800
Record volume 3
91 458 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
445 801 343 278
Net sales (USD)
344 582 000 000
Number of employees
62 000
Sales / Employee (USD)
5 557 774
Free-Float
52.37 %
Free-Float capitalization (USD)
507 031 977 894
Average Daily Capital Traded
0.41%
Highs and lows
1 week
111.48
114.90
1 month
110.92119.89
Current year
95.77123.75
1 year
95.77123.75
3 years
52.10123.75
5 years
30.11123.75
10 years
30.11123.75
Indicators
Moving average 5 days
113.12
Moving average 20 days
115.77
Moving average 50 days
117.71
Moving average 100 days
111.61
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
39.52
RSI 14 days
41.20
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -1.20% | +13.10% | +5.30% | 446B | ||
| -0.87% | -1.90% | -14.09% | -12.63% | 1,830B | ||
| -2.06% | -3.80% | +47.29% | +33.57% | 244B | ||
| +0.91% | -0.90% | +7.23% | +20.18% | 224B | ||
| -3.19% | -2.80% | +0.70% | +23.84% | 91.21B | ||
| +0.34% | -1.55% | -7.14% | -4.62% | 81.85B | ||
| +0.04% | -.--% | -.--% | -.--% | 52.69B | ||
| +0.50% | -0.85% | +23.70% | +29.88% | 49.07B | ||
| 0.00% | -2.15% | -8.08% | +8.66% | 48.36B | ||
| -3.77% | -.--% | -.--% | -.--% | 37.55B | ||
| +2.57% | 0.00% | +20.88% | +14.99% | 36.02B | ||
| -0.50% | -.--% | -.--% | -.--% | 33.46B | ||
| -1.14% | -.--% | -.--% | -.--% | 30.48B | ||
| 0.00% | -1.53% | -9.79% | +1.57% | 25.07B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.73B | ||
| -0.71% | -1.83% | +9.61% | +26.25% | 17.2B | ||
| Average | -0.45% | -1.34% | +5.21% | +9.19% | ||
| Weighted average by Cap. | -0.68% | -1.50% | -1.79% | -1.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94c6ee814ee1294230cebff.dv_atmiI09sCft5REKCx81qC6Hp0EagvvyzQ4XOpUhc.PKu_wQG85694PaRjPdfbgD7ArhUjKMd16X2F0TnrGnEDr5TRB-ecuEEHvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:02:02 pm | 113.1 | 2,487,889 | 10,837,869 |
| 04:00:00 pm | 113.1 | 100 | 8,349,980 |
| 04:00:00 pm | 113.1 | 100 | 8,349,880 |
| 04:00:00 pm | 113.1 | 200 | 8,349,780 |
| 03:59:59 pm | 113.1 | 200 | 8,349,580 |
| 03:59:59 pm | 113.1 | 100 | 8,349,380 |
| 03:59:59 pm | 113.1 | 100 | 8,349,280 |
| 03:59:59 pm | 113.1 | 115 | 8,349,180 |
| 03:59:59 pm | 113.1 | 100 | 8,349,065 |
| 03:59:59 pm | 113.1 | 400 | 8,348,965 |
Monthly variations
Annual change
| 2024 | +13.10% | ||
| 2023 | -9.36% | ||
| 2022 | +80.26% | ||
| 2021 | +48.45% | ||
| 2020 | -40.93% | ||
| 2019 | +2.33% | ||
| 2018 | -18.47% | ||
| 2017 | -7.33% | ||
| 2016 | +15.79% | ||
| 2015 | -15.68% | ||
| 2014 | -8.65% | ||
| 2013 | +16.93% | ||
| 2012 | +2.11% | ||
| 2011 | +15.92% | ||
| 2010 | +7.23% | ||
| 2009 | -14.58% | ||
| 2008 | -14.79% | ||
| 2007 | +22.26% | ||
| 2006 | +36.43% | ||
| 2005 | +9.58% | ||
| 2004 | +25.02% | ||
| 2003 | +17.34% | ||
| 2002 | -11.09% | ||
| 2001 | -9.59% | ||
| 2000 | +7.91% | ||
| 1999 | +10.17% | ||
| 1998 | +19.51% | ||
| 1997 | +24.87% | ||
| 1996 | +21.74% | ||
| 1995 | +32.51% | ||
| 1994 | -3.76% | ||
| 1993 | +3.27% | ||
| 1992 | +0.41% | ||
| 1991 | +17.63% | ||
| 1990 | +3.50% | ||
| 1989 | +13.64% | ||
| 1988 | +15.41% | ||
| 1987 | +8.73% | ||
| 1986 | +27.21% | ||
| 1985 | +22.50% | ||
| 1984 | +20.40% | ||
| 1983 | +25.63% | ||
| 1982 | -4.80% | ||
| 1981 | -22.48% | ||
| 1980 | +46.26% | ||
| 1979 | +12.21% | ||
| 1978 | +2.08% | ||
| 1977 | -10.26% | ||
| 1976 | +20.85% | ||
| 1975 | +37.33% | ||
| 1974 | -31.34% | ||
| 1973 | +7.57% | ||
| 1972 | +18.64% | ||
| 1971 | +0.51% | ||
| 1970 | +18.83% | ||
| 1969 | -21.46% | ||
| 1968 | +13.95% |
- Stock Market
- Equities
- XOM Stock
- Quotes Exxon Mobil Corporation
