EYEPOINT PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.71 USD | -0.37% |
|
-4.03% | -53.66% |
| May. 08 | Baird Adjusts Price Target on EyePoint Pharmaceuticals to $38 From $46, Keeps Outperform Rating | MT |
| May. 08 | Earnings Flash (EYPT) EYEPOINT PHARMACEUTICALS Posts Q1 Revenue $11.7M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 11.13 $ | 10.96 $ | 10.75 $ | 10.71 $ |
| Volume | 1 113 186 | 1 084 519 | 800 218 | 1 109 590 |
| Change | -0.27% | -1.53% | -1.92% | -0.37% |
| Opening | 10.90 | 10.94 | 11.12 | 10.86 |
| High | 11.36 | 11.06 | 11.17 | 10.89 |
| Low | 10.90 | 10.55 | 10.51 | 10.41 |
Performance
| 1 day | -0.37% | ||
| 1 week | -4.03% | ||
| 1 month | -39.15% | ||
| 3 months | -60.64% | ||
| 6 months | +71.36% | ||
| Current year | -53.66% | ||
| 1 year | +77.02% | ||
| 3 years | +8.95% | ||
| 5 years | -31.78% | ||
| 10 years | -72.18% |
Volumes
marketsDaily volume
1 109 590
Estimated daily volume
1 109 590
Avg. Volume 20 sessions
917 921
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
9 830 933.91
Record volume 1
22 708 560
Record volume 2
20 827 293
Record volume 3
16 604 060
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
557 823 656
Net sales (USD)
46 018 000
Number of employees
121
Sales / Employee (USD)
380 314
Free-Float
97.46 %
Free-Float capitalization (USD)
543 648 864
Average Daily Capital Traded
1.76%
Highs and lows
1 week
10.41
11.36
1 month
10.4121.26
Current year
10.4130.99
1 year
5.6730.99
3 years
2.1930.99
5 years
2.1930.99
10 years
2.1958.10
Indicators
Moving average 5 days
10.94
Moving average 20 days
12.57
Moving average 50 days
17.03
Moving average 100 days
21.14
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+17.33%
Price spread / (MMA50)
+59.03%
Price spread / (MMA100)
+97.38%
STIM
RSI 9 days
28.02
RSI 14 days
30.78
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -4.03% | -53.66% | +77.02% | 558M | ||
| +0.65% | +1.60% | +40.73% | +91.02% | 739B | ||
| +1.13% | -0.16% | +32.83% | +66.15% | 598B | ||
| +1.09% | -0.07% | -6.30% | -5.29% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.70% | 318B | ||
| +3.15% | +2.66% | +4.05% | +16.87% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.55% | 240B | ||
| +2.13% | +1.56% | +9.78% | +6.90% | 210B | ||
| +1.18% | +0.26% | -5.52% | -19.85% | 206B | ||
| +1.59% | -0.01% | +6.17% | +38.59% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -5.40% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.20% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.18% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -16.48% | 80.06B | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 68.01B | ||
| Average | +1.34% | -0.19% | +5.20% | +16.32% | ||
| Weighted average by Cap. | +1.26% | +0.23% | +16.28% | +30.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
407b329e5099f3.jWRBhaIOIH2op651x8Ht7ePVCAlKRXgSQ3QZq_1YIEA.ziM54Md3VQ3v_80n6pDa3Zuab20ZCwF7JxtQ080qTS_pCyDL9VZGOeGX9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.71 | 399,084 | 852,924 |
| 03:59:59 pm | 10.7 | 100 | 453,840 |
| 03:59:59 pm | 10.7 | 179 | 453,740 |
| 03:59:59 pm | 10.7 | 475 | 453,561 |
| 03:59:45 pm | 10.71 | 100 | 453,086 |
| 03:59:44 pm | 10.7 | 191 | 452,986 |
| 03:59:44 pm | 10.71 | 100 | 452,795 |
| 03:59:44 pm | 10.71 | 100 | 452,695 |
| 03:59:41 pm | 10.71 | 100 | 452,595 |
| 03:59:41 pm | 10.71 | 100 | 452,495 |
Monthly variations
Annual change
| 2024 | -53.66% | ||
| 2023 | +560.29% | ||
| 2022 | -71.41% | ||
| 2021 | +86.02% | ||
| 2020 | -57.55% | ||
| 2019 | -17.99% | ||
| 2018 | +75.00% | ||
| 2017 | -36.84% | ||
| 2016 | -64.52% | ||
| 2015 | +17.27% | ||
| 2014 | +3.53% | ||
| 2013 | +228.10% | ||
| 2012 | +9.01% | ||
| 2011 | -78.28% | ||
| 2010 | +42.34% | ||
| 2009 | +281.91% | ||
| 2008 | -70.25% |
- Stock Market
- Equities
- EYPT Stock
- Quotes EyePoint Pharmaceuticals, Inc.
