FAT BRANDS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.37 USD | +2.09% |
|
+3.47% | -11.39% |
| May. 14 | FAT Brands' Twin Peaks Operating Unit Submits Registration Statement for Potential Spin-Off | MT |
| May. 10 | SEC Charges FAT Brands, Chairman, Two Former Finance Chiefs With Fraud | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 5.13 $ | 5.15 $ | 5.26 $ | 5.37 $ |
| Volume | 39 409 | 18 875 | 31 088 | 31 945 |
| Change | -1.16% | +0.39% | +2.14% | +2.09% |
| Opening | 5.19 | 5.26 | 5.18 | 5.28 |
| High | 5.33 | 5.26 | 5.26 | 5.48 |
| Low | 5.11 | 5.08 | 5.07 | 5.26 |
Performance
| 1 day | +2.09% | ||
| 1 week | +3.47% | ||
| Current month | -27.92% | ||
| 1 month | -26.13% | ||
| 3 months | -38.20% | ||
| 6 months | -8.48% | ||
| Current year | -11.39% | ||
| 1 year | -8.05% | ||
| 3 years | -47.09% | ||
| 5 years | +41.67% |
Volumes
marketsDaily volume
31 945
Estimated daily volume
31 945
Avg. Volume 20 sessions
71 633
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
384 669.21
Record volume 1
40 152 955
Record volume 2
5 128 652
Record volume 3
1 939 383
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
91 011 794
Net sales (USD)
480 457 000
Number of employees
4 995
Sales / Employee (USD)
96 188
Free-Float
29.9 %
Free-Float capitalization (USD)
27 208 721
Average Daily Capital Traded
0.42%
Highs and lows
1 week
5.07
5.48
1 month
5.077.77
Current year
5.079.48
1 year
5.079.48
3 years
4.7316.00
5 years
1.4016.00
10 years
1.4016.00
Indicators
Moving average 5 days
5.22
Moving average 20 days
6.28
Moving average 50 days
6.94
Moving average 100 days
7.40
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
+17.01%
Price spread / (MMA50)
+29.30%
Price spread / (MMA100)
+37.77%
STIM
RSI 9 days
23.27
RSI 14 days
24.89
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | +3.47% | -11.39% | -8.05% | 91.01M | ||
| -1.77% | -4.64% | -14.49% | -11.36% | 183B | ||
| +0.07% | -0.60% | +37.91% | +52.28% | 86.63B | ||
| -1.30% | -2.47% | +3.98% | +4.62% | 38.26B | ||
| -0.18% | -1.84% | -10.33% | -6.97% | 22.8B | ||
| -0.44% | -2.57% | -13.95% | -8.18% | 21.27B | ||
| +1.38% | -0.90% | +23.49% | +69.79% | 17.73B | ||
| +0.11% | -6.58% | -15.67% | -37.76% | 13.91B | ||
| +1.49% | +2.43% | +51.84% | +94.05% | 11.44B | ||
| -0.92% | -1.83% | +2.88% | -17.01% | 7.45B | ||
| -1.37% | -0.76% | +6.38% | +14.84% | 5.58B | ||
| -1.68% | -3.52% | +29.34% | +46.59% | 3.8B | ||
| -4.55% | -2.76% | +174.69% | +223.00% | 3.52B | ||
| -2.93% | -3.31% | -11.45% | -22.30% | 3.54B | ||
| -0.78% | -2.08% | +5.55% | +30.89% | 3.3B | ||
| +1.67% | +1.17% | -37.00% | -22.19% | 2.21B | ||
| Average | -0.57% | -1.80% | +13.86% | +25.14% | ||
| Weighted average by Cap. | -0.90% | -2.88% | +4.07% | +11.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7944c6a475.CmtRz-_jeBIq0Um52TQx6Is_LUtEm1N1Yv4kJQ9udzo.Rjhg-5-5MSNGuxbMrERGgrxYa3In3yobN4kSY0cFEVx_KCL2mKkeRWLjPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.37 | 2,382 | 30,178 |
| 03:58:35 pm | 5.46 | 400 | 27,796 |
| 03:53:29 pm | 5.451 | 200 | 27,396 |
| 03:48:09 pm | 5.39 | 100 | 27,196 |
| 03:48:09 pm | 5.43 | 100 | 27,096 |
| 03:45:46 pm | 5.357 | 200 | 26,996 |
| 03:45:06 pm | 5.378 | 100 | 26,796 |
| 03:23:41 pm | 5.35 | 100 | 26,696 |
| 03:23:41 pm | 5.36 | 100 | 26,596 |
| 03:23:08 pm | 5.36 | 100 | 26,496 |
Monthly variations
Annual change
| 2024 | -11.39% | ||
| 2023 | +22.50% | ||
| 2022 | -53.29% | ||
| 2021 | +77.98% | ||
| 2020 | +61.11% | ||
| 2019 | -1.13% | ||
| 2018 | -47.31% | ||
| 2017 | -21.20% |
- Stock Market
- Equities
- FAT Stock
- Quotes FAT Brands Inc.
