Market Closed -
Nasdaq
04:00:03 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
37.44
USD
|
+1.88%
|
|
+0.51%
|
+8.55%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
36.68 $
|
36.26 $
|
36.75 $
|
37.42 $
|
Volume |
3 331 556 |
2 960 921 |
4 019 738 |
6 721 091 |
Change |
-1.53%
|
-1.15%
|
+1.35%
|
+1.82%
|
Opening |
37.39 |
35.98 |
36.56 |
37.22 |
High |
37.57 |
36.29 |
36.82 |
37.53 |
Low |
36.59 |
35.65 |
36.13 |
36.85 |
Estimated daily volume
6 721 091
Avg. Volume 20 sessions
2 950 130
Avg. Volume 20 sessions USD
110 452 867.20
Record volume 1
198 530 200
Record volume 2
114 968 500
Record volume 3
107 979 500
Capital turnover ratio
0.00
Capitalization (USD)
25 610 632 931
Net sales (USD)
8 733 000 000
Number of employees
18 657
Sales / Employee (USD)
468 082
Free-Float capitalization (USD)
25 465 333 907
Average Daily Capital Traded
0.43%
Moving average 5 days
36.88
Moving average 20 days
37.82
Moving average 50 days
36.74
Moving average 100 days
35.66
Price spread / (MMA5) -1.50% Price spread / (MMA20) +1.01% Price spread / (MMA50) -1.88% Price spread / (MMA100) -4.75% 0c9e51aa2b24e71b7912da292e70.-_eoJrFsRIPKUNQyW_2cU5Nhu2O7YW_s47Hdn3HiNvw.vYbddfUvI-vyO7lfF8r2GeYX6gTRGCCqi_Ko-R2JYYWptsJKgDUl4ZAfkQ Date | Price | Volume | Daily volume |
---|
04:00:03 pm |
37.44
|
200 |
5,134,523 |
04:00:02 pm |
37.44
|
200 |
5,134,323 |
04:00:00 pm |
37.46
|
100 |
5,134,123 |
04:00:00 pm |
37.42
|
2,157,787 |
5,134,023 |
04:00:00 pm |
37.44
|
1,729 |
2,976,236 |
03:59:59 pm |
37.44
|
4,758 |
2,974,507 |
03:59:59 pm |
37.43
|
500 |
2,969,749 |
03:59:59 pm |
37.43
|
500 |
2,969,249 |
03:59:59 pm |
37.43
|
767 |
2,968,749 |
03:59:59 pm |
37.43
|
2,700 |
2,967,982 |
More charts
|