FINNAIR OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.832 EUR | +1.45% |
|
+1.69% | -28.83% |
| May. 30 | Ryanair Holdings Loses EU Court Battle Over Finnair's COVID-19 Bailout | MT |
| May. 22 | Finnair Concludes Tender Offer for May 2025 Notes | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.864 € | 2.8 € | 2.792 € | 2.8325 € |
| Volume | 382 179 | 311 187 | 209 064 | 733 893 |
| Change | +1.11% | -2.23% | -0.29% | +1.45% |
| Opening | 2.84 | 2.87 | 2.80 | 2.80 |
| High | 2.91 | 2.87 | 2.82 | 2.87 |
| Low | 2.84 | 2.80 | 2.78 | 2.80 |
Performance
| 1 day | +1.45% | ||
| 1 week | +1.69% | ||
| 1 month | -3.66% | ||
| 3 months | -8.04% | ||
| 6 months | -23.86% | ||
| Current year | -28.83% | ||
| 1 year | -95.03% | ||
| 3 years | -96.06% | ||
| 5 years | -99.56% | ||
| 10 years | -99.02% |
Volumes
marketsDaily volume
733 893
Estimated daily volume
733 893
Avg. Volume 20 sessions
422 688
Daily volume ratio
1.74
Avg. Volume 20 sessions
1 197 263.76
Avg. Volume 20 sessions USD
1 298 432.55
Record volume 1
2 107 235
Record volume 2
1 228 344
Record volume 3
1 019 276
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
579 268 180
Capitalization (USD)
628 216 341
Net sales (EUR)
2 988 500 000
Net sales (USD)
3 241 028 250
Number of employees
5 387
Sales / Employee (EUR)
554 761
Sales / Employee (USD)
601 639
Free-Float
95.93 %
Free-Float capitalization (EUR)
556 480 954
Free-Float capitalization (USD)
603 503 594
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2.77
2.91
1 month
2.753.12
Current year
2.754.04
1 year
2.7558.80
3 years
2.7573.40
5 years
2.75794.00
10 years
2.751 352.00
Indicators
Moving average 5 days
2.82
Moving average 20 days
2.90
Moving average 50 days
2.96
Moving average 100 days
3.16
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+11.45%
STIM
RSI 9 days
39.33
RSI 14 days
41.24
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +1.69% | -28.83% | -95.03% | 628M | ||
| +1.82% | -1.58% | +26.82% | +40.43% | 32.92B | ||
| +0.98% | -2.73% | -8.41% | +6.20% | 21.53B | ||
| +0.65% | -1.58% | +41.18% | +76.57% | 19.37B | ||
| +0.59% | +1.35% | +3.20% | +5.62% | 17.85B | ||
| +3.26% | +2.48% | +28.49% | +11.69% | 17.43B | ||
| -3.48% | -3.93% | -15.79% | -30.08% | 14.64B | ||
| -1.06% | -4.87% | +32.44% | +110.54% | 12.97B | ||
| +0.63% | -1.24% | -3.63% | -29.27% | 12.84B | ||
| -0.25% | -.--% | +1.80% | -15.42% | 10.79B | ||
| +0.68% | -0.78% | +10.58% | +11.01% | 10.73B | ||
| +0.94% | -2.00% | -2.22% | -3.33% | 8.95B | ||
| -1.67% | -5.15% | +29.32% | +84.33% | 8.13B | ||
| +1.58% | +0.82% | -20.20% | -29.89% | 8.33B | ||
| -0.51% | -1.70% | +11.85% | -2.85% | 7.58B | ||
| +1.53% | -0.90% | -4.59% | -0.69% | 7.36B | ||
| Average | +0.45% | -1.43% | +6.38% | +8.74% | ||
| Weighted average by Cap. | +0.59% | -1.48% | +11.40% | +19.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01426af1f37d9b4e9aa57e42bbf66b.XVSDeSkR1RXeLE_LfWObo1CRbpp94MAj8dV_6Y0HmnY.CGPFEmQn7FmoegSvMFfi1hfTLcochIxHsLMao8sz0xs2Be06G2CkQOccdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:53 am | 2.832 | 5,907 | 665,330 |
| 11:29:53 am | 2.832 | 5,765 | 659,423 |
| 11:29:53 am | 2.832 | 784 | 653,658 |
| 11:29:53 am | 2.832 | 25 | 652,874 |
| 11:29:53 am | 2.832 | 650 | 652,849 |
| 11:29:53 am | 2.832 | 10,156 | 652,199 |
| 11:29:53 am | 2.832 | 125 | 642,043 |
| 11:29:53 am | 2.832 | 10,693 | 641,918 |
| 11:29:53 am | 2.832 | 164 | 631,225 |
| 11:29:53 am | 2.832 | 2,529 | 631,061 |
Monthly variations
Annual change
| 2024 | -28.83% | ||
| 2023 | -89.75% | ||
| 2022 | -34.78% | ||
| 2021 | -21.43% | ||
| 2020 | -87.12% | ||
| 2019 | -17.01% | ||
| 2018 | -44.73% | ||
| 2017 | +218.11% | ||
| 2016 | -25.65% | ||
| 2015 | +118.55% | ||
| 2014 | -10.47% | ||
| 2013 | +16.39% | ||
| 2012 | +3.48% | ||
| 2011 | -54.37% | ||
| 2010 | +34.40% | ||
| 2009 | -23.31% | ||
| 2008 | -39.56% | ||
| 2007 | -34.81% | ||
| 2006 | +3.59% | ||
| 2005 | +115.47% | ||
| 2004 | +4.91% | ||
| 2003 | +41.33% | ||
| 2002 | -.--% | ||
| 2001 | -16.11% | ||
| 2000 | +0.45% | ||
| 1999 | -11.21% | ||
| 1998 | -31.72% | ||
| 1997 | +28.28% | ||
| 1996 | -2.09% | ||
| 1995 | -12.91% | ||
| 1994 | +115.57% | ||
| 1993 | +131.59% | ||
| 1992 | -42.87% |
- Stock Market
- Equities
- FIA1S Stock
- Quotes Finnair Oyj
