FIRST NATIONAL FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.99 CAD | +1.94% |
|
+1.59% | -3.62% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 36.36 $ | 35.82 $ | 36.49 $ | 36.99 $ |
| Volume | 30 876 | 20 625 | 24 035 | 50 279 |
| Change | -0.25% | -1.49% | +1.87% | +1.37% |
| Opening | 36.40 | 36.46 | 35.76 | 36.47 |
| High | 36.49 | 36.46 | 36.49 | 36.99 |
| Low | 36.16 | 35.82 | 35.76 | 36.35 |
Performance
| 1 day | +1.94% | ||
| 1 week | +1.59% | ||
| 1 month | -3.55% | ||
| 3 months | -8.01% | ||
| 6 months | +0.65% | ||
| Current year | -3.62% | ||
| 1 year | -3.55% | ||
| 3 years | -30.08% | ||
| 5 years | +21.28% | ||
| 10 years | +62.24% |
Volumes
marketsDaily volume
50 279
Estimated daily volume
50 279
Avg. Volume 20 sessions
23 146
Daily volume ratio
2.17
Avg. Volume 20 sessions CAD
856 170.54
Avg. Volume 20 sessions USD
627 829.86
Record volume 1
1 178 685
Record volume 2
1 155 323
Record volume 3
1 120 311
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 217 151 979
Capitalization (USD)
1 625 837 546
Net sales (CAD)
904 810 000
Net sales (USD)
663 497 173
Number of employees
1 659
Sales / Employee (CAD)
545 395
Sales / Employee (USD)
399 938
Free-Float
28.55 %
Free-Float capitalization (CAD)
633 029 353
Free-Float capitalization (USD)
464 200 424
Average Daily Capital Traded
0.04%
Highs and lows
1 week
35.76
36.99
1 month
35.7237.10
Current year
35.4041.41
1 year
32.8641.80
3 years
32.1251.54
5 years
18.7553.25
10 years
16.0053.25
Indicators
Moving average 5 days
36.42
Moving average 20 days
36.57
Moving average 50 days
37.14
Moving average 100 days
38.15
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
47.49
RSI 14 days
45.72
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +1.59% | -3.62% | -3.55% | 1.63B | ||
| +0.68% | -3.37% | +78.96% | +452.17% | 27.84B | ||
| -1.60% | +0.16% | +28.71% | +237.48% | 19.47B | ||
| -1.83% | -2.94% | +30.25% | +279.90% | 16.97B | ||
| +2.31% | +2.46% | +9.90% | +37.45% | 9.49B | ||
| -0.65% | +1.00% | -21.24% | -23.44% | 7.55B | ||
| +1.09% | -0.16% | +12.34% | +17.63% | 6.9B | ||
| +1.93% | -0.40% | +79.77% | - | 5.95B | ||
| -0.68% | +2.11% | +70.59% | +229.17% | 4.67B | ||
| -0.13% | -3.04% | -7.33% | +46.86% | 4.56B | ||
| +0.96% | -0.32% | +2.28% | -4.27% | 3.47B | ||
| +0.36% | +6.90% | +30.99% | +32.23% | 3.12B | ||
| -.--% | -1.34% | -5.34% | -20.75% | 2.75B | ||
| -1.54% | +4.67% | +45.93% | -12.50% | 2.57B | ||
| +3.64% | -0.04% | -4.40% | +23.24% | 2.24B | ||
| -0.54% | -0.62% | -8.65% | +30.54% | 1.87B | ||
| Average | +0.37% | -0.12% | +21.19% | +88.14% | ||
| Weighted average by Cap. | -0.00% | -1.12% | +35.00% | +205.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0a33.xPGMJq9e4IK_mjmFSq5kwt1c4RtY6rEWOa-mdojfu8w.m6LCf-YxocbI7QnuJtcOnbs-13ILuNIhAOnuFPCajb2GnrR1whussvntfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 36.99 | 100 | 48,500 |
| 04:00:00 pm | 36.99 | 100 | 48,400 |
| 04:00:00 pm | 36.99 | 700 | 48,300 |
| 04:00:00 pm | 36.99 | 100 | 47,600 |
| 04:00:00 pm | 36.99 | 100 | 47,500 |
| 04:00:00 pm | 36.99 | 100 | 47,400 |
| 04:00:00 pm | 36.99 | 200 | 47,300 |
| 04:00:00 pm | 36.99 | 400 | 47,100 |
| 04:00:00 pm | 36.99 | 100 | 46,700 |
| 04:00:00 pm | 36.99 | 200 | 46,600 |
Monthly variations
Annual change
| 2024 | -3.62% | ||
| 2023 | +5.38% | ||
| 2022 | -12.37% | ||
| 2021 | +0.19% | ||
| 2020 | +8.93% | ||
| 2019 | +38.67% | ||
| 2018 | -4.65% | ||
| 2017 | +6.94% | ||
| 2016 | +20.06% | ||
| 2015 | -4.59% | ||
| 2014 | +4.03% | ||
| 2013 | +20.21% | ||
| 2012 | +7.74% | ||
| 2011 | -6.18% | ||
| 2010 | -1.64% | ||
| 2009 | +80.27% | ||
| 2008 | -24.53% | ||
| 2007 | +4.12% | ||
| 2006 | +33.37% |
- Stock Market
- Equities
- FN Stock
- Quotes First National Financial Corporation
