FIRSTCASH HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.3 USD | -0.29% |
|
-0.29% | +9.17% |
| May. 28 | FirstCash Holdings Insider Sold Shares Worth $85,000,005, According to a Recent SEC Filing | MT |
| Apr. 30 | North American Morning Briefing : More Earnings -2- | DJ |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 118.68 $ | 118.33 $ | 116 $ | 117.21 $ | 117.92 $ |
| Volume | 153 939 | 159 970 | 151 738 | 134 770 | 178 670 |
| Change | +2.10% | -0.29% | -1.97% | +1.04% | +0.61% |
| Opening | 117.08 | 118.33 | 117.32 | 116.88 | 117.54 |
| High | 118.82 | 119.76 | 117.83 | 118.74 | 118.64 |
| Low | 116.99 | 117.38 | 115.95 | 116.70 | 116.71 |
Performance
| 1 day | -0.29% | ||
| 1 week | -0.29% | ||
| Current month | +0.35% | ||
| 1 month | +4.74% | ||
| 3 months | +3.34% | ||
| 6 months | +5.65% | ||
| Current year | +9.17% | ||
| 1 year | +20.08% | ||
| 3 years | +48.43% | ||
| 5 years | +24.93% | ||
| 10 years | +125.30% |
Volumes
marketsDaily volume
159 970
Avg. Volume 20 sessions
197 919
Avg. Volume 20 sessions USD
23 419 755.27
Record volume 1
7 399 683
Record volume 2
4 321 258
Record volume 3
2 668 625
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
5 362 211 300
Net sales (USD)
3 151 796 000
Number of employees
19 000
Sales / Employee (USD)
165 884
Free-Float
68.61 %
Free-Float capitalization (USD)
4 656 197 138
Average Daily Capital Traded
0.44%
Highs and lows
1 week
115.95
119.76
1 month
113.45121.17
Current year
103.55133.64
1 year
88.05133.64
3 years
58.30133.64
5 years
51.15133.64
10 years
29.64133.64
Indicators
Moving average 5 days
117.87
Moving average 20 days
117.41
Moving average 50 days
122.14
Moving average 100 days
118.63
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+0.25%
STIM
RSI 9 days
49.36
RSI 14 days
47.73
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -0.29% | +9.17% | +20.08% | 5.36B | ||
| +1.23% | -2.04% | -8.60% | -4.18% | 49.6B | ||
| +0.30% | -4.56% | -9.32% | +5.34% | 29.44B | ||
| -0.98% | -5.76% | +47.82% | - | 26.21B | ||
| +2.21% | +2.70% | +28.73% | +43.93% | 25.04B | ||
| +1.88% | +1.08% | +14.69% | +41.47% | 17.59B | ||
| +2.21% | -1.63% | -1.61% | +17.99% | 12.48B | ||
| +2.15% | -1.85% | +14.65% | +68.08% | 10.59B | ||
| +0.56% | -0.68% | +14.03% | +50.91% | 8.1B | ||
| -0.14% | -0.29% | -30.65% | -0.58% | 7.29B | ||
| +4.52% | +5.84% | +117.39% | +379.09% | 6.57B | ||
| +1.36% | +1.59% | -0.16% | +29.74% | 5.89B | ||
| +4.34% | -3.21% | +22.21% | +68.49% | 5.71B | ||
| +0.62% | +1.07% | +28.07% | +80.29% | 5.4B | ||
| +0.12% | -2.00% | +3.11% | +29.89% | 4.17B | ||
| +1.31% | +1.85% | +14.19% | +27.71% | 4.01B | ||
| Average | +1.38% | -0.46% | +16.48% | +57.22% | ||
| Weighted average by Cap. | +1.17% | -1.26% | +12.19% | +35.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.79% | ||
| 2023 | +24.72% | ||
| 2022 | +16.17% | ||
| 2021 | +6.81% | ||
| 2020 | -13.13% | ||
| 2019 | +11.44% | ||
| 2018 | +7.26% | ||
| 2017 | +43.51% | ||
| 2016 | +25.57% | ||
| 2015 | -32.76% | ||
| 2014 | -9.98% | ||
| 2013 | +24.63% | ||
| 2012 | +41.41% | ||
| 2011 | +13.23% | ||
| 2010 | +39.66% | ||
| 2009 | +16.42% | ||
| 2008 | +29.84% | ||
| 2007 | -43.25% | ||
| 2006 | +77.43% | ||
| 2005 | +9.17% | ||
| 2004 | +56.25% | ||
| 2003 | +151.11% | ||
| 2002 | +50.16% | ||
| 2001 | +202.22% | ||
| 2000 | -72.73% | ||
| 1999 | -42.36% | ||
| 1998 | +84.68% | ||
| 1997 | +26.53% | ||
| 1996 | +44.12% | ||
| 1995 | +21.43% | ||
| 1994 | -9.68% | ||
| 1993 | -45.61% | ||
| 1992 | -3.39% |
- Stock Market
- Equities
- FCFS Stock
- Quotes FirstCash Holdings, Inc.
