FLUOR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.4 USD | +2.72% |
|
+3.43% | +10.80% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 42.21 $ | 41.41 $ | 42.25 $ | 43.4 $ |
| Volume | 1 676 840 | 917 429 | 1 206 711 | 1 662 853 |
| Change | +0.60% | -1.90% | +2.03% | +2.72% |
| Opening | 42.15 | 41.82 | 41.60 | 42.30 |
| High | 42.91 | 41.98 | 42.49 | 43.43 |
| Low | 41.92 | 41.30 | 41.52 | 41.94 |
Performance
| 1 day | +2.72% | ||
| 1 week | +3.43% | ||
| 1 month | +7.61% | ||
| 3 months | +17.93% | ||
| 6 months | +14.12% | ||
| Current year | +10.80% | ||
| 1 year | +63.40% | ||
| 3 years | +134.59% | ||
| 5 years | +56.57% | ||
| 10 years | -42.19% |
Volumes
marketsDaily volume
1 662 853
Estimated daily volume
1 662 853
Avg. Volume 20 sessions
1 116 813
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
48 469 684.20
Record volume 1
36 297 990
Record volume 2
26 153 240
Record volume 3
15 361 920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 429 669 479
Net sales (USD)
15 474 000 000
Number of employees
30 187
Sales / Employee (USD)
512 605
Free-Float
98.45 %
Free-Float capitalization (USD)
7 314 722 843
Average Daily Capital Traded
0.65%
Highs and lows
1 week
41.30
43.43
1 month
37.8343.43
Current year
35.0443.43
1 year
27.0343.43
3 years
14.4143.43
5 years
2.8543.43
10 years
2.8579.93
Indicators
Moving average 5 days
42.25
Moving average 20 days
39.75
Moving average 50 days
40.45
Moving average 100 days
39.32
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-8.42%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-9.39%
STIM
RSI 9 days
67.43
RSI 14 days
62.99
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.72% | +3.43% | +10.80% | +63.40% | 7.43B | ||
| -0.04% | +0.26% | +0.66% | +7.65% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 20.92B | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 18.27B | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 18.74B | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +20.16% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 12.05B | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 11.66B | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 11.89B | ||
| Average | +0.10% | -0.92% | +20.23% | +31.95% | ||
| Weighted average by Cap. | -0.00% | -0.77% | +16.03% | +31.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfae203.5i285kKTmECb59cow78gEs02GcIfcBpaI-mjH73KDsU.k1nflHTn-jXwgpZSl8dxIft-bJB8HEVvbNDSc-KGQqCOQPOxG_z0L-mxtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 43.4 | 100 | 1,192,222 |
| 04:00:02 pm | 43.4 | 386,105 | 1,192,122 |
| 04:00:02 pm | 43.41 | 100 | 806,017 |
| 04:00:02 pm | 43.41 | 100 | 805,917 |
| 04:00:01 pm | 43.41 | 100 | 805,817 |
| 04:00:00 pm | 43.41 | 100 | 805,717 |
| 03:59:59 pm | 43.4 | 700 | 805,617 |
| 03:59:59 pm | 43.4 | 200 | 804,917 |
| 03:59:59 pm | 43.4 | 200 | 804,717 |
| 03:59:59 pm | 43.4 | 3,200 | 804,517 |
Monthly variations
Annual change
| 2024 | +10.80% | ||
| 2023 | +13.01% | ||
| 2022 | +39.93% | ||
| 2021 | +55.10% | ||
| 2020 | -15.41% | ||
| 2019 | -41.37% | ||
| 2018 | -37.66% | ||
| 2017 | -1.66% | ||
| 2016 | +11.22% | ||
| 2015 | -22.12% | ||
| 2014 | -24.49% | ||
| 2013 | +36.69% | ||
| 2012 | +16.90% | ||
| 2011 | -24.16% | ||
| 2010 | +47.11% | ||
| 2009 | +0.38% | ||
| 2008 | -38.42% | ||
| 2007 | +78.47% | ||
| 2006 | +5.68% | ||
| 2005 | +41.74% | ||
| 2004 | +37.51% | ||
| 2003 | +41.57% | ||
| 2002 | -25.13% | ||
| 2001 | +13.12% | ||
| 2000 | +22.17% |
- Stock Market
- Equities
- FLR Stock
- Quotes Fluor Corporation
