FORD MOTOR COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.13 USD | +3.06% |
|
-0.25% | -0.49% |
| May. 30 | Americans still prefer gas vehicles over hybrid or EVs, study shows | RE |
| May. 30 | Ford and GM outline dueling hybrid vehicle strategies | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 11.68 $ | 11.56 $ | 11.77 $ | 12.13 $ |
| Volume | 57 460 063 | 45 759 472 | 42 249 512 | 57 205 750 |
| Change | -3.95% | -1.03% | +1.82% | +3.06% |
| Opening | 12.11 | 11.57 | 11.58 | 11.77 |
| High | 12.13 | 11.65 | 11.78 | 12.15 |
| Low | 11.66 | 11.50 | 11.48 | 11.66 |
Performance
| 1 day | -0.49% | ||
| 1 week | -0.25% | ||
| 1 month | -0.16% | ||
| 3 months | -2.49% | ||
| 6 months | +18.23% | ||
| Current year | -0.49% | ||
| 1 year | +1.08% | ||
| 3 years | -16.52% | ||
| 5 years | +27.42% | ||
| 10 years | -26.22% |
Volumes
marketsDaily volume
57 205 750
Estimated daily volume
57 205 750
Avg. Volume 20 sessions
42 415 464
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
514 499 578.32
Record volume 1
541 175 500
Record volume 2
480 879 400
Record volume 3
433 659 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
48 427 049 714
Net sales (USD)
165 901 000 000
Number of employees
177 000
Sales / Employee (USD)
937 294
Free-Float
97.96 %
Free-Float capitalization (USD)
47 438 592 705
Average Daily Capital Traded
1.06%
Highs and lows
1 week
11.48
12.15
1 month
11.4812.76
Current year
10.8313.95
1 year
9.6315.42
3 years
9.6325.87
5 years
3.9625.87
10 years
3.9625.87
Indicators
Moving average 5 days
11.86
Moving average 20 days
12.16
Moving average 50 days
12.56
Moving average 100 days
12.30
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+1.41%
STIM
RSI 9 days
37.55
RSI 14 days
39.56
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.06% | -0.25% | -0.49% | +1.08% | 48.43B | ||
| +2.13% | +0.24% | +31.29% | +78.20% | 291B | ||
| +0.71% | +0.56% | +6.16% | -4.83% | 72.76B | ||
| +0.44% | -2.91% | +2.86% | -1.36% | 67.67B | ||
| +0.63% | +0.37% | -7.54% | -8.58% | 63.63B | ||
| +2.25% | +2.05% | +20.70% | +32.55% | 54.27B | ||
| +3.69% | +2.04% | +25.31% | +38.88% | 51.31B | ||
| -0.14% | -3.94% | +18.20% | +75.30% | 40.52B | ||
| -1.56% | -5.42% | +24.32% | +26.50% | 39.72B | ||
| +0.51% | -2.85% | +44.92% | +90.01% | 33.44B | ||
| -1.89% | -2.18% | +32.94% | +67.66% | 26.17B | ||
| +0.73% | +0.03% | +23.55% | +61.97% | 22.87B | ||
| +3.39% | +5.73% | +16.71% | +244.96% | 18.49B | ||
| +0.84% | +4.01% | +9.07% | -2.66% | 16.78B | ||
| +1.54% | +5.45% | +35.34% | +45.89% | 16.75B | ||
| -0.74% | +6.52% | +45.18% | +71.26% | 15.72B | ||
| Average | +0.75% | +0.44% | +20.53% | +51.05% | ||
| Weighted average by Cap. | +1.18% | -0.05% | +20.51% | +48.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cb.ImeZHUwp6RxBUuuZYWwBFlUHNlyyoWYHrnwjNZizPc8.QwKuVCJNvnQMPYXIMVtmThJOGwrHyCl2-itqV_-FBIpnD_1HKBjdTScTrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:35 pm | 12.13 | 7,877,377 | 51,007,522 |
| 04:00:01 pm | 12.14 | 192 | 43,130,145 |
| 04:00:01 pm | 12.14 | 100 | 43,129,953 |
| 04:00:00 pm | 12.14 | 180 | 43,129,853 |
| 03:59:59 pm | 12.14 | 2,300 | 43,129,673 |
| 03:59:59 pm | 12.14 | 49,700 | 43,127,373 |
| 03:59:59 pm | 12.14 | 300 | 43,077,673 |
| 03:59:59 pm | 12.14 | 100 | 43,077,373 |
| 03:59:59 pm | 12.14 | 100 | 43,077,273 |
| 03:59:59 pm | 12.14 | 113 | 43,077,173 |
Monthly variations
Annual change
| 2024 | -0.49% | ||
| 2023 | +4.82% | ||
| 2022 | -44.01% | ||
| 2021 | +136.29% | ||
| 2020 | -5.48% | ||
| 2019 | +21.57% | ||
| 2018 | -38.75% | ||
| 2017 | +2.97% | ||
| 2016 | -13.91% | ||
| 2015 | -9.10% | ||
| 2014 | +0.45% | ||
| 2013 | +19.15% | ||
| 2012 | +20.35% | ||
| 2011 | -35.91% | ||
| 2010 | +67.90% | ||
| 2009 | +336.68% | ||
| 2008 | -65.97% | ||
| 2007 | -10.39% | ||
| 2006 | -2.72% | ||
| 2005 | -47.27% | ||
| 2004 | -8.50% | ||
| 2003 | +72.04% | ||
| 2002 | -40.84% | ||
| 2001 | -32.93% | ||
| 2000 | -23.15% | ||
| 1999 | -9.16% | ||
| 1998 | +20.85% | ||
| 1997 | +50.58% | ||
| 1996 | +11.69% | ||
| 1995 | +3.59% | ||
| 1994 | -13.57% | ||
| 1993 | +50.44% | ||
| 1992 | +52.44% | ||
| 1991 | +5.63% | ||
| 1990 | -38.97% | ||
| 1989 | -13.61% | ||
| 1988 | +34.00% | ||
| 1987 | +34.00% | ||
| 1986 | +45.47% | ||
| 1985 | +27.12% | ||
| 1984 | +7.67% | ||
| 1983 | +63.51% | ||
| 1982 | +132.09% | ||
| 1981 | -16.25% | ||
| 1980 | -37.50% | ||
| 1979 | -24.04% | ||
| 1978 | -7.92% | ||
| 1977 | +16.23% | ||
| 1976 | +39.77% | ||
| 1975 | +31.83% | ||
| 1974 | -17.59% | ||
| 1973 | -49.14% | ||
| 1972 | +13.35% | ||
| 1971 | +24.89% | ||
| 1970 | +36.78% | ||
| 1969 | -22.40% | ||
| 1968 | -1.62% |
- Stock Market
- Equities
- F Stock
- Quotes Ford Motor Company
