FORTUNA SILVER MINES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.54 CAD | +0.47% |
|
+2.77% | +67.45% |
| May. 30 | Fortuna Silver Mines Brief: Has Published Its 2023 Sustainability Report | MT |
| May. 22 | Fortuna Silver Mines Inc.'s Yaramoko Mine Reaches One-Million-Ounce Gold Pour Milestone | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.53 $ | 8.51 $ | 8.5 $ | 8.54 $ |
| Volume | 1 857 829 | 712 531 | 603 939 | 2 783 665 |
| Change | +0.24% | -0.23% | -0.12% | +0.47% |
| Opening | 8.60 | 8.40 | 8.45 | 8.55 |
| High | 8.68 | 8.58 | 8.61 | 8.60 |
| Low | 8.44 | 8.38 | 8.45 | 8.32 |
Performance
| 1 day | +0.47% | ||
| 1 week | +2.77% | ||
| 1 month | +36.64% | ||
| 3 months | +131.44% | ||
| 6 months | +62.36% | ||
| Current year | +67.45% | ||
| 1 year | +89.78% | ||
| 3 years | +1.43% | ||
| 5 years | +144.70% | ||
| 10 years | +103.82% |
Volumes
marketsDaily volume
2 783 665
Estimated daily volume
2 783 665
Avg. Volume 20 sessions
1 112 321
Daily volume ratio
2.50
Avg. Volume 20 sessions CAD
9 499 221.34
Avg. Volume 20 sessions USD
6 965 779.01
Record volume 1
13 931 140
Record volume 2
8 069 709
Record volume 3
7 365 558
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 916 101 486
Capitalization (USD)
1 916 101 486
Net sales (USD)
842 428 000
Number of employees
1 232
Sales / Employee (USD)
683 789
Free-Float
99.13 %
Free-Float capitalization (CAD)
1 392 313 060
Free-Float capitalization (USD)
1 897 165 776
Average Daily Capital Traded
0.5%
Highs and lows
1 week
8.32
8.68
1 month
6.258.68
Current year
3.578.68
1 year
3.568.68
3 years
2.828.68
5 years
2.0512.61
10 years
2.0512.73
Indicators
Moving average 5 days
8.52
Moving average 20 days
7.49
Moving average 50 days
6.55
Moving average 100 days
5.42
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-12.32%
Price spread / (MMA50)
-23.35%
Price spread / (MMA100)
-36.58%
STIM
RSI 9 days
81.47
RSI 14 days
78.69
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +2.77% | +67.45% | +89.78% | 1.92B | ||
| +0.47% | -0.29% | -11.70% | +5.93% | 150B | ||
| -0.22% | -3.17% | -6.26% | +14.51% | 119B | ||
| -0.24% | -0.66% | +1.83% | +16.84% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +33.59% | 48.2B | ||
| -1.18% | -7.51% | -4.84% | +11.59% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +13.04% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.36% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +33.78% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.70% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +97.99% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.32% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +1.23% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +65.12% | 8.91B | ||
| -0.26% | -3.81% | -4.05% | -14.06% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +49.42% | 7.42B | ||
| Average | +0.50% | -1.83% | +27.89% | +37.95% | ||
| Weighted average by Cap. | +0.22% | -2.08% | +11.56% | +25.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abf1e4ae04eb0933bed.Umpu3DmdX2GjduqA6h4Wmd_mNv8kS2-jYqvup50sBUc.ZwQrq337PC_zT5D5r3BJruivWK0ULR6QFNuNwqpjMxY6XirxfbAsK-EbnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.54 | 400 | 2,778,100 |
| 04:00:00 pm | 8.54 | 800 | 2,777,700 |
| 04:00:00 pm | 8.54 | 3,600 | 2,776,900 |
| 04:00:00 pm | 8.54 | 100 | 2,773,300 |
| 04:00:00 pm | 8.54 | 2,700 | 2,773,200 |
| 04:00:00 pm | 8.54 | 1,100 | 2,770,500 |
| 04:00:00 pm | 8.54 | 1,600 | 2,769,400 |
| 04:00:00 pm | 8.54 | 5,500 | 2,767,800 |
| 04:00:00 pm | 8.54 | 6,900 | 2,762,300 |
| 04:00:00 pm | 8.54 | 9,100 | 2,755,400 |
Monthly variations
Annual change
| 2024 | +67.45% | ||
| 2023 | +0.20% | ||
| 2022 | +3.04% | ||
| 2021 | -52.77% | ||
| 2020 | +97.73% | ||
| 2019 | +5.80% | ||
| 2018 | -23.78% | ||
| 2017 | -13.57% | ||
| 2016 | +144.05% | ||
| 2015 | -41.10% | ||
| 2014 | +73.11% | ||
| 2013 | -26.51% | ||
| 2012 | -25.76% | ||
| 2011 | +16.95% | ||
| 2010 | +127.62% | ||
| 2009 | +204.35% | ||
| 2008 | -77.74% | ||
| 2007 | +58.16% | ||
| 2006 | +41.01% | ||
| 2005 | +302.90% | ||
| 2004 | +68.29% | ||
| 2003 | +20.59% | ||
| 2000 | -.--% | ||
| 1999 | -19.05% | ||
| 1998 | -57.14% | ||
| 1997 | -74.07% | ||
| 1996 | +35.00% | ||
| 1995 | -.--% | ||
| 1994 | +5.26% | ||
| 1993 | -57.78% | ||
| 1992 | -32.84% |
- Stock Market
- Equities
- FVI Stock
- Quotes Fortuna Silver Mines Inc.
