FORVIA (EX-FAURECIA) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.46 EUR | +1.54% |
|
+12.12% | -19.37% |
| May. 08 | Forvia : finalization of a bond issue | CF |
| May. 08 | Forvia Completes EUR200 Million Offering of Senior Notes | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 15.145 € | 15.795 € | 16.215 € | 16.465 € |
| Volume | 691 640 | 1 306 451 | 1 381 458 | 915 768 |
| Change | +2.89% | +4.29% | +2.66% | +1.54% |
| Opening | 14.73 | 15.19 | 15.85 | 16.25 |
| High | 15.15 | 15.99 | 16.42 | 16.47 |
| Low | 14.65 | 15.12 | 15.67 | 16.04 |
Performance
| 1 day | +1.54% | ||
| 1 week | +10.88% | ||
| Current month | +9.77% | ||
| 1 month | +18.03% | ||
| 3 months | +5.01% | ||
| 6 months | -7.00% | ||
| Current year | -19.37% | ||
| 1 year | -12.65% | ||
| 3 years | -63.16% | ||
| 5 years | -57.62% | ||
| 10 years | -41.27% |
Volumes
marketsDaily volume
915 768
Estimated daily volume
915 768
Avg. Volume 20 sessions
1 007 904
Daily volume ratio
0.91
Avg. Volume 20 sessions
16 595 139.36
Avg. Volume 20 sessions USD
18 035 597.46
Record volume 1
9 981 446
Record volume 2
6 434 729
Record volume 3
6 086 274
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
3 195 833 974
Capitalization (USD)
3 473 232 363
Net sales (EUR)
27 248 000 000
Net sales (USD)
29 613 126 400
Number of employees
153 462
Sales / Employee (EUR)
177 555
Sales / Employee (USD)
192 967
Free-Float
78.76 %
Free-Float capitalization (EUR)
2 517 155 274
Free-Float capitalization (USD)
2 735 644 351
Average Daily Capital Traded
0.52%
Highs and lows
1 week
14.65
16.47
1 month
13.3716.47
Current year
12.1721.17
1 year
12.1725.40
3 years
10.7349.06
5 years
10.7353.02
10 years
10.7376.98
Indicators
Moving average 5 days
15.31
Moving average 20 days
14.72
Moving average 50 days
14.25
Moving average 100 days
15.57
Price spread / (MMA5)
-7.00%
Price spread / (MMA20)
-10.59%
Price spread / (MMA50)
-13.47%
Price spread / (MMA100)
-5.44%
STIM
RSI 9 days
67.75
RSI 14 days
63.19
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +10.88% | -19.37% | -12.65% | 3.47B | ||
| -0.36% | -0.45% | +23.67% | +27.34% | 49.63B | ||
| +0.69% | -1.09% | -8.28% | -11.45% | 22.24B | ||
| -0.84% | +1.85% | +26.53% | +34.80% | 20.81B | ||
| -0.51% | +0.76% | +34.50% | +45.30% | 17.85B | ||
| +1.11% | -2.16% | -4.22% | +0.89% | 14.93B | ||
| -0.26% | +0.97% | -16.63% | -9.37% | 13.82B | ||
| +0.58% | +2.17% | -18.15% | -5.24% | 13.61B | ||
| -0.34% | -1.98% | +30.85% | +38.94% | 11.87B | ||
| +0.29% | +3.24% | +39.87% | +61.33% | 10.94B | ||
| +0.71% | -1.09% | +24.75% | +61.94% | 10.26B | ||
| +0.26% | +1.38% | +14.49% | +44.78% | 10.24B | ||
| +1.44% | +2.67% | +2.67% | +18.30% | 10.08B | ||
| -0.16% | -0.23% | +13.72% | +42.57% | 9.78B | ||
| +1.08% | -1.45% | -18.37% | +9.59% | 9.56B | ||
| -0.57% | -6.12% | +6.31% | +42.29% | 8.78B | ||
| Average | +0.29% | +0.58% | +8.27% | +24.33% | ||
| Weighted average by Cap. | +0.10% | +0.15% | +11.76% | +23.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.AIvDqkrUP7TwJVyuA9z-fbh4YpKnbHtbcPzYfF4zTMo.WOKFySexR8PITDLdb4aUJfwWLMPRLTAxKrHoKAlbH6tJxKT7E6Fa0scVLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 16.46 | 198 | 915,768 |
| 11:35:22 am | 16.46 | 602 | 915,570 |
| 11:35:22 am | 16.46 | 251 | 914,968 |
| 11:35:22 am | 16.46 | 231 | 914,717 |
| 11:35:22 am | 16.46 | 2,330 | 914,486 |
| 11:35:22 am | 16.46 | 2,568 | 912,156 |
| 11:35:22 am | 16.46 | 1,001 | 909,588 |
| 11:35:22 am | 16.46 | 653 | 908,587 |
| 11:35:22 am | 16.46 | 30 | 907,934 |
| 11:35:22 am | 16.46 | 165 | 907,904 |
Monthly variations
Annual change
| 2024 | -19.37% | ||
| 2023 | +44.52% | ||
| 2022 | -66.22% | ||
| 2021 | -0.19% | ||
| 2020 | -12.74% | ||
| 2019 | +45.24% | ||
| 2018 | -49.22% | ||
| 2017 | +76.82% | ||
| 2016 | -0.47% | ||
| 2015 | +19.72% | ||
| 2014 | +11.59% | ||
| 2013 | +136.39% | ||
| 2012 | -20.00% | ||
| 2011 | -32.27% | ||
| 2010 | +40.45% | ||
| 2009 | +55.85% | ||
| 2008 | -78.80% | ||
| 2007 | -5.05% | ||
| 2006 | -4.61% | ||
| 2005 | -10.99% | ||
| 2004 | +16.60% | ||
| 2003 | +26.45% | ||
| 2002 | -33.56% | ||
| 2001 | +40.48% | ||
| 2000 | +55.56% | ||
| 1999 | -7.39% | ||
| 1998 | -9.43% | ||
| 1997 | +107.07% | ||
| 1996 | +59.88% | ||
| 1995 | -29.57% | ||
| 1994 | +18.38% | ||
| 1993 | +11.59% | ||
| 1992 | -1.69% | ||
| 1991 | -17.88% | ||
| 1990 | -35.17% | ||
| 1989 | +30.18% | ||
| 1988 | +143.21% | ||
| 1987 | -41.23% | ||
| 1986 | +79.95% | ||
| 1985 | +50.44% | ||
| 1984 | -23.00% | ||
| 1983 | +44.32% |
- Stock Market
- Equities
- FRVIA Stock
- Quotes Forvia (ex-Faurecia)
