FREEPORT-MCMORAN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.73 USD | +0.80% |
|
+2.33% | +23.87% |
| May. 30 | Scotiabank Adjusts Freeport-McMoRan Price Target to $60 From $53 | MT |
| May. 29 | RBC Adjusts Freeport-McMoRan's Price Target to $60 From $55, Keeps Sector Perform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 53.63 $ | 52.77 $ | 52.31 $ | 52.73 $ |
| Volume | 14 922 050 | 11 570 863 | 13 160 407 | 18 379 947 |
| Change | +4.08% | -1.60% | -0.87% | +0.80% |
| Opening | 53.06 | 52.73 | 51.51 | 52.74 |
| High | 53.89 | 53.20 | 52.66 | 53.29 |
| Low | 52.28 | 52.40 | 51.41 | 51.21 |
Performance
| 1 day | +0.80% | ||
| 1 week | +2.33% | ||
| 1 month | +5.59% | ||
| 3 months | +39.46% | ||
| 6 months | +41.29% | ||
| Current year | +23.87% | ||
| 1 year | +53.55% | ||
| 3 years | +23.43% | ||
| 5 years | +443.05% | ||
| 10 years | +54.86% |
Volumes
marketsDaily volume
18 379 947
Estimated daily volume
18 379 947
Avg. Volume 20 sessions
15 563 042
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
820 639 204.66
Record volume 1
153 828 000
Record volume 2
141 597 300
Record volume 3
117 668 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
75 746 116 487
Net sales (USD)
22 855 000 000
Number of employees
27 200
Sales / Employee (USD)
840 257
Free-Float
87.98 %
Free-Float capitalization (USD)
75 270 077 007
Average Daily Capital Traded
1.08%
Highs and lows
1 week
51.21
53.89
1 month
48.2255.24
Current year
36.2655.24
1 year
32.8355.24
3 years
24.8055.24
5 years
4.8255.24
10 years
3.5255.24
Indicators
Moving average 5 days
52.59
Moving average 20 days
52.07
Moving average 50 days
50.09
Moving average 100 days
44.91
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-14.83%
STIM
RSI 9 days
50.76
RSI 14 days
53.18
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +2.33% | +23.87% | +53.55% | 75.75B | ||
| -0.04% | +0.95% | +39.26% | +79.52% | 92.67B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.28B | ||
| -2.20% | -2.65% | +52.90% | +43.29% | 10.26B | ||
| +0.19% | +0.25% | +16.63% | +11.00% | 9.52B | ||
| +1.87% | -1.56% | +20.47% | +20.92% | 8.94B | ||
| +1.93% | +2.53% | +5.82% | +9.68% | 7.89B | ||
| -2.87% | -2.67% | +30.27% | +81.19% | 6.12B | ||
| -1.10% | +4.58% | +23.28% | +6.98% | 5.19B | ||
| -0.66% | -7.41% | -44.13% | +757.14% | 5.19B | ||
| -2.05% | -3.05% | +65.37% | +62.55% | 4.23B | ||
| -0.17% | +2.13% | +13.86% | +11.43% | 4.04B | ||
| -0.24% | +3.96% | +17.32% | +18.14% | 3.82B | ||
| -1.30% | +0.79% | +10.77% | +5.37% | 3.73B | ||
| +0.07% | +0.49% | +57.16% | +53.94% | 3.62B | ||
| -0.17% | +3.47% | +25.56% | +7.52% | 3.27B | ||
| Average | -0.31% | -0.14% | +22.40% | +76.39% | ||
| Weighted average by Cap. | +0.20% | +0.62% | +26.36% | +63.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c2.4jH6hsyB0O3lB388bFLe1jbhTeZXPL5L6WSHT9ziIcE.vVfDz4bkkaCGZSV0Xwuy51-oLNE4ce4opDa_DpCEUfi2RpLWms2y25x1Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:30 pm | 52.73 | 2,441,018 | 12,697,576 |
| 04:00:02 pm | 52.72 | 200 | 10,256,558 |
| 04:00:01 pm | 52.7 | 100 | 10,256,358 |
| 04:00:00 pm | 52.72 | 6,200 | 10,256,258 |
| 03:59:59 pm | 52.71 | 100 | 10,250,058 |
| 03:59:59 pm | 52.71 | 9,000 | 10,249,958 |
| 03:59:59 pm | 52.72 | 200 | 10,240,958 |
| 03:59:59 pm | 52.72 | 100 | 10,240,758 |
| 03:59:59 pm | 52.72 | 100 | 10,240,658 |
| 03:59:59 pm | 52.72 | 10,700 | 10,240,558 |
Monthly variations
Annual change
| 2024 | +23.87% | ||
| 2023 | +12.03% | ||
| 2022 | -8.94% | ||
| 2021 | +60.38% | ||
| 2020 | +98.32% | ||
| 2019 | +27.26% | ||
| 2018 | -45.62% | ||
| 2017 | +43.75% | ||
| 2016 | +94.83% | ||
| 2015 | -71.02% | ||
| 2014 | -38.10% | ||
| 2013 | +10.35% | ||
| 2012 | -7.04% | ||
| 2011 | -38.73% | ||
| 2010 | +49.57% | ||
| 2009 | +228.52% | ||
| 2008 | -76.14% | ||
| 2007 | +83.81% | ||
| 2006 | +3.59% | ||
| 2005 | +40.73% | ||
| 2004 | -9.26% | ||
| 2003 | +151.07% | ||
| 2002 | +25.32% | ||
| 2001 | +56.38% | ||
| 2000 | -59.47% | ||
| 1999 | +102.40% | ||
| 1998 | -33.73% | ||
| 1997 | -47.28% | ||
| 1996 | +6.22% | ||
| 1995 | +14.80% |
- Stock Market
- Equities
- FCX Stock
- Quotes Freeport-McMoRan Inc.
