FRESENIUS SE & CO. KGAA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.28 EUR | +0.86% |
|
+1.21% | +4.31% |
| May. 28 | FMC briefly burdened by research success in the fight against diabetes | DP |
| May. 24 | FMC, Fresenius and Davita rise after Ozempic news | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 29.23 € | 29 € | 29.03 € | 29.28 € |
| Volume | 843 061 | 984 889 | 715 062 | 2 009 810 |
| Change | +0.10% | -0.79% | +0.10% | +0.86% |
| Opening | 29.25 | 29.20 | 29.00 | 29.00 |
| High | 29.27 | 29.39 | 29.12 | 29.32 |
| Low | 28.85 | 28.77 | 28.72 | 28.95 |
Performance
| 1 day | +0.86% | ||
| 1 week | +1.21% | ||
| 1 month | +4.68% | ||
| 3 months | +13.14% | ||
| 6 months | +0.65% | ||
| Current year | +4.31% | ||
| 1 year | +14.42% | ||
| 3 years | -33.67% | ||
| 5 years | -35.52% | ||
| 10 years | -19.74% |
Volumes
marketsDaily volume
2 009 810
Estimated daily volume
2 009 810
Avg. Volume 20 sessions
1 079 769
Daily volume ratio
1.86
Avg. Volume 20 sessions
31 615 636.32
Avg. Volume 20 sessions USD
34 287 157.59
Record volume 1
24 969 770
Record volume 2
15 098 990
Record volume 3
12 548 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 491 299 697
Capitalization (USD)
17 884 814 521
Net sales (EUR)
22 299 000 000
Net sales (USD)
24 183 265 500
Number of employees
190 863
Sales / Employee (EUR)
116 832
Sales / Employee (USD)
126 705
Free-Float
73.04 %
Free-Float capitalization (EUR)
12 045 428 614
Free-Float capitalization (USD)
13 063 267 332
Average Daily Capital Traded
0.19%
Highs and lows
1 week
28.72
29.39
1 month
27.2629.55
Current year
24.3229.55
1 year
23.9331.22
3 years
19.6947.60
5 years
19.6951.54
10 years
19.6980.07
Indicators
Moving average 5 days
29.15
Moving average 20 days
28.41
Moving average 50 days
26.92
Moving average 100 days
26.52
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-8.05%
Price spread / (MMA100)
-9.44%
STIM
RSI 9 days
65.00
RSI 14 days
64.65
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +1.21% | +4.31% | +14.42% | 17.88B | ||
| +1.39% | +6.60% | +25.52% | +28.60% | 88.99B | ||
| +6.35% | +7.31% | -24.52% | -12.39% | 74.82B | ||
| -2.97% | -5.56% | -5.56% | +0.45% | 25.03B | ||
| +0.76% | -2.37% | -14.25% | -8.29% | 16.43B | ||
| +1.89% | +0.49% | +2.97% | +7.03% | 15.77B | ||
| -3.23% | -2.69% | +70.11% | +126.19% | 13.09B | ||
| +1.69% | +3.27% | +79.20% | +90.20% | 13.21B | ||
| -0.01% | +6.19% | +40.44% | +57.06% | 12.9B | ||
| +2.10% | +7.61% | +24.51% | +43.65% | 12.7B | ||
| +0.31% | +0.46% | +3.21% | -1.93% | 12.47B | ||
| -1.29% | -5.24% | -4.52% | -5.31% | 11.81B | ||
| -0.40% | -2.84% | -6.14% | -10.19% | 11.58B | ||
| +2.57% | +5.28% | -37.02% | - | 10.86B | ||
| +1.66% | -1.87% | - | - | 10.25B | ||
| -3.51% | -4.74% | +9.39% | +38.34% | 8.76B | ||
| Average | +0.51% | +0.82% | +11.18% | +26.27% | ||
| Weighted average by Cap. | +1.65% | +3.02% | +7.45% | +18.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c61c86695b091ba31eaa6f567788a0f.fggQSjF8oieK3glJiEHJ-9P32jzNLiLifzJPTHv1htc.FnE9BF8o0wrsnUQxxiX4nZ-zrV2DTBGxFgYaJTqSye88ZXgMY0XlQcWKeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 29.28 | 10,004 | 2,009,810 |
| 11:35:00 am | 29.28 | 1,622,438 | 1,999,806 |
| 11:29:04 am | 29.25 | 503 | 377,368 |
| 11:29:04 am | 29.25 | 935 | 376,865 |
| 11:29:04 am | 29.25 | 154 | 375,930 |
| 11:26:14 am | 29.25 | 59 | 375,776 |
| 11:25:58 am | 29.24 | 1,528 | 375,717 |
| 11:25:38 am | 29.25 | 1 | 374,189 |
| 11:25:01 am | 29.25 | 231 | 374,188 |
| 11:25:00 am | 29.25 | 76 | 373,957 |
Monthly variations
Annual change
| 2024 | +4.31% | ||
| 2023 | +6.93% | ||
| 2022 | -25.85% | ||
| 2021 | -6.45% | ||
| 2020 | -24.59% | ||
| 2019 | +18.40% | ||
| 2018 | -34.87% | ||
| 2017 | -12.38% | ||
| 2016 | +12.57% | ||
| 2015 | +52.85% | ||
| 2014 | +16.02% | ||
| 2013 | +28.13% | ||
| 2012 | +21.85% | ||
| 2011 | +13.91% | ||
| 2010 | +44.42% | ||
| 2009 | +19.93% | ||
| 2008 | -35.30% | ||
| 2007 | +10.74% | ||
| 2006 | +43.12% | ||
| 2005 | +42.00% | ||
| 2004 | +15.74% | ||
| 2003 | +78.92% | ||
| 2002 | -55.49% | ||
| 2001 | -28.00% | ||
| 2000 | +55.17% | ||
| 1999 | -8.52% | ||
| 1998 | +3.53% | ||
| 1997 | -4.77% | ||
| 1996 | +81.91% | ||
| 1995 | +112.23% | ||
| 1994 | +49.86% | ||
| 1993 | +46.10% | ||
| 1992 | -6.41% |
- Stock Market
- Equities
- FRE Stock
- Quotes Fresenius SE & Co. KGaA
