FUBOTV INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 USD | -.--% |
|
-.--% | -60.69% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.24 $ | 1.23 $ | 1.25 $ | 1.25 $ |
| Volume | 6 138 382 | 7 334 224 | 4 142 872 | 5 340 744 |
| Change | -0.80% | -0.81% | +1.63% | -.--% |
| Opening | 1.24 | 1.21 | 1.23 | 1.24 |
| High | 1.28 | 1.24 | 1.26 | 1.27 |
| Low | 1.21 | 1.20 | 1.22 | 1.22 |
Performance
| 1 month | -11.97% | ||
| 3 months | -39.61% | ||
| 6 months | -60.82% | ||
| Current year | -60.69% | ||
| 1 year | -19.35% | ||
| 3 years | -94.73% | ||
| 5 years | -73.68% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
5 340 744
Estimated daily volume
5 340 744
Avg. Volume 20 sessions
10 147 008
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
12 683 760.00
Record volume 1
168 023 300
Record volume 2
105 285 000
Record volume 3
78 280 050
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
374 849 600
Net sales (USD)
1 368 225 000
Number of employees
530
Sales / Employee (USD)
2 581 557
Free-Float
95.45 %
Free-Float capitalization (USD)
357 787 379
Average Daily Capital Traded
3.38%
Highs and lows
1 week
1.20
1.28
1 month
1.201.69
Current year
1.203.22
1 year
1.203.87
3 years
0.9635.10
5 years
0.0062.29
10 years
0.001 000 000.00
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.32
Moving average 50 days
1.42
Moving average 100 days
1.79
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+13.25%
Price spread / (MMA100)
+42.91%
STIM
RSI 9 days
41.84
RSI 14 days
41.83
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -60.69% | -19.35% | 375M | ||
| -2.23% | -4.56% | +22.55% | +15.84% | 426B | ||
| -0.87% | -0.73% | +31.87% | +62.44% | 277B | ||
| +0.75% | +0.53% | +4.92% | +70.31% | 135B | ||
| -0.41% | +0.32% | +6.46% | +32.03% | 92.01B | ||
| -2.33% | -4.01% | +23.70% | +18.17% | 89.16B | ||
| -2.59% | -3.69% | +57.95% | +99.33% | 58.86B | ||
| -0.39% | -2.42% | +11.34% | +68.64% | 45.02B | ||
| -2.10% | -4.44% | +19.19% | +25.24% | 34.77B | ||
| -1.04% | -8.96% | -10.48% | -1.47% | 31.96B | ||
| +0.27% | +0.12% | +12.01% | +73.31% | 28.34B | ||
| -0.80% | -2.05% | +44.83% | +159.45% | 18.54B | ||
| -0.24% | +0.70% | +3.07% | +35.76% | 16.38B | ||
| -0.80% | -2.59% | -20.26% | -22.95% | 13.73B | ||
| -.--% | +0.35% | +1.60% | +46.98% | 13.23B | ||
| -1.07% | +9.15% | +13.14% | +29.56% | 9.32B | ||
| Average | -0.73% | -1.59% | +10.07% | +43.33% | ||
| Weighted average by Cap. | -0.94% | -2.47% | +21.03% | +41.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43aa719a74df5cbb418d101.lgNx616x8JiKOLJ1bjOPovpxlEkqH8twAaUqBE56bL4.pGEV3DbQkd7wboMlIWTrx9dcpwhIaqk-eNxjQ3o7AIbXQgCOK-6F37t2wQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.25 | 511,350 | 5,055,613 |
| 03:59:59 pm | 1.24 | 150 | 4,544,263 |
| 03:59:59 pm | 1.24 | 100 | 4,544,113 |
| 03:59:59 pm | 1.24 | 200 | 4,544,013 |
| 03:59:59 pm | 1.24 | 400 | 4,543,813 |
| 03:59:59 pm | 1.245 | 100 | 4,543,413 |
| 03:59:58 pm | 1.24 | 500 | 4,543,313 |
| 03:59:58 pm | 1.245 | 100 | 4,542,813 |
| 03:59:57 pm | 1.24 | 2,200 | 4,542,713 |
| 03:59:57 pm | 1.245 | 200 | 4,540,513 |
Monthly variations
Annual change
| 2024 | -60.69% | ||
| 2023 | +82.76% | ||
| 2022 | -88.79% | ||
| 2021 | -44.57% | ||
| 2020 | +214.43% | ||
| 2019 | +31.93% | ||
| 2018 | -27.42% | ||
| 2017 | -92.25% | ||
| 2016 | -69.23% | ||
| 2015 | -99.82% | ||
| 2014 | -85.20% | ||
| 2013 | -.--% |
- Stock Market
- Equities
- FUBO Stock
- Quotes fuboTV Inc.
