Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.84 USD | +1.20% | +0.48% | +2.31% |
May. 14 | US bank failures could surge by almost 50, Nomura analyst says | RE |
May. 09 | Tranche Update on Fulton Financial Corporation's Equity Buyback Plan announced on December 19, 2023. | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 16.59 $ | 16.39 $ | 16.64 $ | 16.84 $ |
Volume | 1 403 565 | 1 194 462 | 955 587 | 1 186 775 |
Change | -1.01% | -1.21% | +1.53% | +1.20% |
Opening | 16.88 | 16.31 | 16.56 | 16.71 |
High | 16.88 | 16.43 | 16.74 | 16.85 |
Low | 16.52 | 16.20 | 16.42 | 16.62 |
Performance
1 day | +1.20% | ||
1 week | +0.48% | ||
1 month | +1.75% | ||
3 months | +9.35% | ||
6 months | +18.34% | ||
Current year | +2.31% | ||
1 year | +50.90% | ||
3 years | -2.83% | ||
5 years | +6.85% | ||
10 years | +40.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.20% | +0.48% | +2.31% | +50.90% | 3.06B | ||
-2.68% | -14.17% | +8.64% | +10.85% | 206B | ||
+2.78% | -1.86% | -1.60% | +2.21% | 70.19B | ||
+1.15% | +0.50% | +8.99% | +23.25% | 56.34B | ||
-0.28% | -.--% | +10.36% | +8.03% | 51.32B | ||
+0.64% | -5.39% | +16.13% | +39.59% | 48.95B | ||
+0.21% | -3.64% | +29.62% | +15.78% | 47.48B | ||
+1.54% | +2.14% | +8.15% | +49.18% | 35.72B | ||
+4.17% | -.--% | -18.33% | -15.68% | 34.25B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+1.88% | +0.51% | +8.55% | +54.26% | 25.61B | ||
+0.62% | -.--% | +11.72% | +2.86% | 24.83B | ||
+0.51% | -1.76% | +4.55% | -1.26% | 22.3B | ||
+0.52% | -0.51% | +28.48% | +23.04% | 16.99B | ||
-2.48% | -0.85% | -2.40% | +16.03% | 16.72B | ||
+1.70% | -5.01% | -13.90% | +18.24% | 15.78B | ||
Average | +0.86% | -1.79% | +0.29% | +12.54% | ||
Weighted average by Cap. | +0.11% | -4.89% | +3.24% | +10.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 16.84 | 280,728 | 896,351 |
03:59:58 pm | 16.84 | 100 | 615,623 |
03:59:58 pm | 16.84 | 400 | 615,523 |
03:59:58 pm | 16.84 | 100 | 615,123 |
03:59:58 pm | 16.84 | 100 | 615,023 |
03:59:45 pm | 16.84 | 100 | 614,923 |
03:59:45 pm | 16.84 | 700 | 614,823 |
03:59:45 pm | 16.84 | 100 | 614,123 |
03:59:45 pm | 16.84 | 300 | 614,023 |
03:59:45 pm | 16.84 | 200 | 613,723 |
Monthly variations
Annual change
2024 | +2.31% | ||
2023 | -2.20% | ||
2022 | -1.00% | ||
2021 | +33.65% | ||
2020 | -27.02% | ||
2019 | +12.60% | ||
2018 | -13.52% | ||
2017 | -4.79% | ||
2016 | +44.50% | ||
2015 | +5.26% | ||
2014 | -5.54% | ||
2013 | +36.16% | ||
2012 | -2.04% | ||
2011 | -5.13% | ||
2010 | +18.58% | ||
2009 | -9.36% | ||
2008 | -14.26% | ||
2007 | -32.81% | ||
2006 | -0.37% | ||
2005 | -5.62% | ||
2004 | +11.76% | ||
2003 | +30.21% | ||
2002 | +1.12% | ||
2001 | -0.61% | ||
2000 | +34.53% | ||
1999 | -12.00% | ||
1998 | -13.46% | ||
1997 | +66.28% | ||
1996 | +13.98% | ||
1995 | +17.05% | ||
1994 | +5.98% | ||
1993 | +15.00% | ||
1992 | +23.94% | ||
1991 | +25.97% | ||
1990 | -24.22% | ||
1989 | +20.73% | ||
1988 | -4.65% | ||
1987 | +6.29% | ||
1986 | +3.49% | ||
1985 | -8.51% |
- Stock Market
- Equities
- FULT Stock
- Quotes Fulton Financial Corporation