FUYAO GLASS INDUSTRY GROUP CO., LTD. Quotes Fuyao Glass Industry Group Co., Ltd.
Equities
600660
CNE000000230
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.24 CNY | -1.26% |
|
+1.09% | +23.67% |
| May. 20 | Fuyao Glass Issues 300 Million Yuan Ultra-Short-Term Bonds | MT |
| Apr. 26 | Fuyao Glass Industry Logs 52% Boost in Q1 Profit; Hong Kong, China Shares Soar Over 10% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 47.48 ¥ | 47.35 ¥ | 46.9 ¥ | 46.83 ¥ | 46.24 ¥ |
| Volume | 22 430 100 | 11 687 390 | 8 427 797 | 13 174 490 | 10 563 150 |
| Change | +3.80% | -0.27% | -0.95% | -0.15% | -1.26% |
| Opening | 45.98 | 47.32 | 47.35 | 46.81 | 46.93 |
| High | 47.64 | 47.91 | 47.68 | 47.51 | 47.26 |
| Low | 45.76 | 47.18 | 46.75 | 46.50 | 46.20 |
Performance
| 1 day | -1.26% | ||
| 1 week | +1.09% | ||
| 1 month | -7.20% | ||
| 3 months | +6.81% | ||
| 6 months | +22.78% | ||
| Current year | +23.67% | ||
| 1 year | +42.54% | ||
| 3 years | -11.57% | ||
| 5 years | +111.82% | ||
| 10 years | +466.67% |
Volumes
marketsDaily volume
10 563 150
Avg. Volume 20 sessions
13 546 685
Avg. Volume 20 sessions CNY
626 398 714.40
Avg. Volume 20 sessions USD
86 503 783.26
Record volume 1
248 305 074
Record volume 2
184 765 120
Record volume 3
146 471 626
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
117 413 041 420
Capitalization (USD)
16 214 388 781
Net sales (CNY)
33 160 997 000
Net sales (USD)
4 579 434 203
Number of employees
32 721
Sales / Employee (CNY)
1 013 447
Sales / Employee (USD)
139 954
Free-Float
74.43 %
Free-Float capitalization (CNY)
87 396 297 951
Free-Float capitalization (USD)
12 069 166 558
Average Daily Capital Traded
0.53%
Highs and lows
1 week
45.76
47.91
1 month
45.7452.18
Current year
37.1052.18
1 year
32.1652.18
3 years
30.2360.54
5 years
17.8665.81
10 years
7.9565.81
Indicators
Moving average 5 days
46.96
Moving average 20 days
48.61
Moving average 50 days
46.24
Moving average 100 days
43.39
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-6.16%
STIM
RSI 9 days
37.67
RSI 14 days
43.36
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | +1.09% | +23.67% | +42.54% | 16.21B | ||
| +0.89% | +0.20% | +19.56% | +18.13% | 47.08B | ||
| +1.59% | +0.86% | -7.20% | -5.47% | 22.65B | ||
| -1.39% | -5.54% | +7.21% | +31.39% | 18.18B | ||
| -0.23% | -3.16% | -9.49% | -3.81% | 13.96B | ||
| +0.97% | +2.03% | -19.08% | -0.06% | 13.5B | ||
| +1.05% | -0.50% | -21.24% | -6.12% | 12.98B | ||
| +1.17% | +7.25% | +41.72% | +53.84% | 12.62B | ||
| -0.30% | +7.92% | +48.24% | +91.37% | 12.28B | ||
| -0.75% | -1.39% | +36.89% | +63.63% | 10.73B | ||
| +0.69% | +1.46% | +15.77% | +56.53% | 10.38B | ||
| +0.71% | +2.29% | +3.03% | +19.55% | 10.24B | ||
| +2.37% | +3.35% | +18.37% | +45.61% | 10.01B | ||
| +1.57% | +1.93% | -21.65% | -0.93% | 9.25B | ||
| -3.33% | -6.49% | +0.99% | +24.94% | 8.29B | ||
| +1.35% | +0.01% | -0.43% | -19.48% | 8.12B | ||
| Average | +0.32% | +0.45% | +8.52% | +25.73% | ||
| Weighted average by Cap. | +0.40% | +0.29% | +9.74% | +23.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.67% | ||
| 2023 | +6.62% | ||
| 2022 | -25.60% | ||
| 2021 | -1.89% | ||
| 2020 | +100.29% | ||
| 2019 | +5.31% | ||
| 2018 | -21.45% | ||
| 2017 | +55.66% | ||
| 2016 | +22.65% | ||
| 2015 | +25.12% | ||
| 2014 | +46.44% | ||
| 2013 | -5.47% | ||
| 2012 | +9.35% | ||
| 2011 | -21.83% | ||
| 2010 | -31.33% | ||
| 2009 | +316.17% | ||
| 2008 | -78.30% | ||
| 2007 | +142.79% | ||
| 2006 | +208.29% | ||
| 2005 | -21.58% | ||
| 2004 | -13.35% | ||
| 2003 | +72.33% | ||
| 2002 | -30.91% | ||
| 2001 | +1.47% | ||
| 2000 | +166.04% | ||
| 1999 | +43.07% | ||
| 1998 | +0.34% | ||
| 1997 | -27.20% | ||
| 1996 | +51.21% |
- Stock Market
- Equities
- 600660 Stock
- Quotes Fuyao Glass Industry Group Co., Ltd.
