G1 THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 USD | -0.30% |
|
-19.32% | +8.20% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.4 $ | 3.34 $ | 3.31 $ | 3.3 $ |
| Volume | 2 794 137 | 1 020 711 | 847 146 | 677 169 |
| Change | -16.87% | -1.76% | -0.90% | -0.30% |
| Opening | 4.06 | 3.35 | 3.31 | 3.33 |
| High | 4.21 | 3.38 | 3.45 | 3.47 |
| Low | 3.07 | 3.22 | 3.24 | 3.25 |
Performance
| 1 day | -0.30% | ||
| 1 week | -19.32% | ||
| 1 month | -12.47% | ||
| 3 months | -0.60% | ||
| 6 months | +75.53% | ||
| Current year | +8.20% | ||
| 1 year | +29.92% | ||
| 3 years | -84.81% | ||
| 5 years | -84.26% |
Volumes
marketsDaily volume
677 169
Estimated daily volume
677 169
Avg. Volume 20 sessions
989 731
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
3 266 112.30
Record volume 1
34 352 168
Record volume 2
11 814 750
Record volume 3
10 272 140
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
172 528 590
Net sales (USD)
82 511 000
Number of employees
100
Sales / Employee (USD)
825 110
Free-Float
89.42 %
Free-Float capitalization (USD)
154 361 509
Average Daily Capital Traded
1.89%
Highs and lows
1 week
3.07
4.21
1 month
3.076.14
Current year
2.016.14
1 year
1.086.14
3 years
1.0824.12
5 years
1.0841.80
10 years
1.0869.57
Indicators
Moving average 5 days
3.49
Moving average 20 days
4.32
Moving average 50 days
4.28
Moving average 100 days
3.86
Price spread / (MMA5)
+5.67%
Price spread / (MMA20)
+30.92%
Price spread / (MMA50)
+29.83%
Price spread / (MMA100)
+17.03%
STIM
RSI 9 days
19.69
RSI 14 days
29.58
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -19.32% | +8.20% | +29.92% | 173M | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
| -20.47% | +156.95% | +232.76% | +432.82% | 6.1B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
| Average | -1.62% | +18.26% | +17.87% | +47.45% | ||
| Weighted average by Cap. | +0.72% | +5.88% | +9.71% | +31.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d57.IhkwQGiYpN1Qp4twcENYQv4XEMu-Di_coyIXoDjtwGI.UVZ7IRK1iekf8NM_PSUSF7pTUazrI1qWkWBwx1u77QFIKgcBXeiVvmfKvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.3 | 22,865 | 582,353 |
| 03:59:44 pm | 3.31 | 300 | 559,488 |
| 03:59:44 pm | 3.31 | 244 | 559,188 |
| 03:59:44 pm | 3.31 | 100 | 558,944 |
| 03:59:44 pm | 3.305 | 100 | 558,844 |
| 03:59:43 pm | 3.305 | 100 | 558,744 |
| 03:59:43 pm | 3.305 | 200 | 558,644 |
| 03:59:43 pm | 3.305 | 100 | 558,444 |
| 03:59:42 pm | 3.305 | 100 | 558,344 |
| 03:59:42 pm | 3.3 | 100 | 558,244 |
Monthly variations
Annual change
| 2024 | +8.20% | ||
| 2023 | -43.83% | ||
| 2022 | -46.82% | ||
| 2021 | -43.25% | ||
| 2020 | -31.93% | ||
| 2019 | +38.02% | ||
| 2018 | -3.48% | ||
| 2017 | +32.27% |
- Stock Market
- Equities
- GTHX Stock
- Quotes G1 Therapeutics, Inc.
