GALAXY COSMOS MEZZ PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 EUR | +1.49% |
|
+5.19% | +49.40% |
| 2022 | Galaxy Cosmos Mezz Plc(ATSE:GCMEZZ) dropped from FTSE All-World Index | CI |
| 2022 | Galaxy Cosmos Mezz Plc(ATSE:GCMEZZ) added to FTSE All-World Index | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 0.735 € | 0.749 € | 0.744 € | 0.739 € | 0.75 € |
| Volume | 488 483 | 286 955 | 89 982 | 58 139 | 35 361 |
| Change | +3.09% | +1.90% | -0.67% | -0.67% | +1.49% |
| Opening | 0.73 | 0.74 | 0.75 | 0.73 | 0.733 |
| High | 0.74 | 0.76 | 0.76 | 0.75 | 0.76 |
| Low | 0.72 | 0.74 | 0.74 | 0.73 | 0.733 |
Performance
| 1 day | +1.49% | ||
| 1 week | +5.19% | ||
| Current month | +10.29% | ||
| 1 month | -3.10% | ||
| 3 months | +0.40% | ||
| 6 months | +31.12% | ||
| Current year | +49.40% | ||
| 1 year | +42.05% |
Volumes
marketsDaily volume
35 361
Estimated daily volume
35 361
Avg. Volume 20 sessions
195 149
Daily volume ratio
0.18
Avg. Volume 20 sessions
146 361.75
Avg. Volume 20 sessions USD
157 259.85
Record volume 1
10 328 140
Record volume 2
8 202 840
Record volume 3
8 101 792
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
69 026 128
Capitalization (USD)
69 026 128
Free-Float
70.08 %
Free-Float capitalization (EUR)
48 373 511
Free-Float capitalization (USD)
48 373 511
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.72
0.76
1 month
0.670.79
Current year
0.480.89
1 year
0.450.89
3 years
0.110.89
5 years
0.110.89
10 years
0.110.89
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.73
Moving average 50 days
0.73
Moving average 100 days
0.71
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
59.41
RSI 14 days
54.62
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +5.19% | +49.40% | +42.05% | 69.03M | ||
| +0.46% | -0.15% | +4.77% | +24.01% | 76.79B | ||
| -1.70% | -0.52% | -0.67% | -13.80% | 43.83B | ||
| +0.19% | +0.24% | -0.03% | +13.03% | 37.01B | ||
| -0.56% | -0.83% | +1.37% | +15.56% | 34.19B | ||
| +0.76% | -1.21% | -27.29% | -28.99% | 10.97B | ||
| -0.05% | +3.28% | +17.99% | +45.11% | 10.34B | ||
| -0.31% | -0.93% | -2.64% | -0.31% | 7.58B | ||
| -1.18% | -0.57% | +14.79% | +24.73% | 7.51B | ||
| -0.71% | -2.12% | -33.32% | -27.76% | 7.47B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.59B | ||
| -0.68% | +4.02% | +41.74% | +64.12% | 4.83B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.17B | ||
| +0.35% | +1.65% | +24.89% | +38.75% | 1.47B | ||
| -1.37% | -1.12% | +8.63% | -8.58% | 923M | ||
| +1.23% | +4.50% | +47.07% | +47.84% | 822M | ||
| Average | -0.07% | +1.56% | +9.08% | +40.86% | ||
| Weighted average by Cap. | -0.23% | +1.13% | +1.56% | +20.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
773fc8df.B0otVUvsdA6k43a5xy5iAtE_TDqchroL1sF08YO6WD0.Sj5yZjytOTzFoTDq9XkRWuVqKVzx1NQ5k7NAhs2IAAteIWlgZo9GXpOxEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:30 am | 0.746 | 84 | 35,361 |
| 09:59:29 am | 0.746 | 2,000 | 35,277 |
| 09:56:01 am | 0.746 | 500 | 33,277 |
| 09:52:45 am | 0.748 | 1,000 | 32,777 |
| 09:51:58 am | 0.748 | 87 | 31,777 |
| 09:27:14 am | 0.755 | 37 | 31,690 |
| 08:47:22 am | 0.76 | 587 | 31,653 |
| 08:47:08 am | 0.76 | 500 | 31,066 |
| 08:46:49 am | 0.755 | 1,000 | 30,566 |
Monthly variations
Annual change
| 2024 | +47.21% | ||
| 2023 | +103.82% | ||
| 2022 | +50.73% |
- Stock Market
- Equities
- GCMEZZ Stock
- Quotes Galaxy Cosmos Mezz Plc
