GALP ENERGIA, SGPS, S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.82 EUR | +0.48% |
|
-0.30% | +48.58% |
| May. 22 | GALP ENERGIA : Galp’s Mopane jackpot: 80% stake bags €11.8bn (AV estimates) |  |
| May. 22 | Galp Energia to Receive About $650 Million for 10% Stake in Area 4 Mozambique | DJ |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 19.83 € | 19.815 € | 20 € | 19.995 € | 19.82 € |
| Volume | 1 102 826 | 704 241 | 431 951 | 1 234 224 | 266 199 |
| Change | -0.25% | -0.08% | +0.93% | -0.02% | +0.48% |
| Opening | 19.88 | 19.78 | 19.83 | 19.98 | 19.75 |
| High | 19.93 | 19.83 | 20.06 | 20.07 | 20.13 |
| Low | 19.67 | 19.62 | 19.73 | 19.85 | 19.75 |
Performance
| 1 day | +0.48% | ||
| 1 week | -0.30% | ||
| Current month | -1.88% | ||
| 1 month | -2.80% | ||
| 3 months | +36.03% | ||
| 6 months | +45.52% | ||
| Current year | +48.58% | ||
| 1 year | +89.76% | ||
| 3 years | +94.70% | ||
| 5 years | +44.36% | ||
| 10 years | +53.70% |
Volumes
marketsDaily volume
266 199
Estimated daily volume
674 312
Avg. Volume 20 sessions
1 379 893
Daily volume ratio
0.49
Avg. Volume 20 sessions
27 349 479.26
Avg. Volume 20 sessions USD
29 670 356.07
Record volume 1
33 030 670
Record volume 2
20 560 820
Record volume 3
18 228 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 497 768 929
Capitalization (USD)
16 812 909 600
Net sales (EUR)
20 679 000 000
Net sales (USD)
22 433 819 940
Number of employees
7 054
Sales / Employee (EUR)
2 931 528
Sales / Employee (USD)
3 180 298
Free-Float
48.68 %
Free-Float capitalization (EUR)
7 545 081 011
Free-Float capitalization (USD)
8 185 356 586
Average Daily Capital Traded
0.18%
Highs and lows
1 week
19.62
20.13
1 month
18.9821.41
Current year
13.4521.41
1 year
9.9021.41
3 years
8.0621.41
5 years
6.5521.41
10 years
6.5521.41
Indicators
Moving average 5 days
19.90
Moving average 20 days
19.78
Moving average 50 days
17.74
Moving average 100 days
16.15
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-10.50%
Price spread / (MMA100)
-18.52%
STIM
RSI 9 days
64.01
RSI 14 days
65.24
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -0.30% | +48.58% | +89.76% | 16.81B | ||
| -0.34% | -3.00% | -11.67% | -8.19% | 1,888B | ||
| +1.27% | -2.54% | +14.88% | +9.42% | 453B | ||
| 0.00% | +5.87% | +57.17% | +51.87% | 254B | ||
| +0.62% | +2.10% | +8.02% | +19.40% | 166B | ||
| +2.13% | +3.05% | +1.50% | +41.04% | 96.97B | ||
| -0.12% | -0.84% | -6.39% | +4.18% | 84.15B | ||
| +0.04% | -.--% | -.--% | -.--% | 52.92B | ||
| +0.47% | -0.87% | +30.84% | +42.92% | 52.37B | ||
| +0.25% | +1.00% | -4.91% | +10.43% | 50.58B | ||
| +2.88% | +3.47% | +29.62% | +26.13% | 38.98B | ||
| -3.77% | -.--% | -.--% | -.--% | 37.72B | ||
| -0.50% | -.--% | -.--% | -.--% | 33.61B | ||
| -1.14% | -.--% | -.--% | -.--% | 30.61B | ||
| -1.49% | -2.22% | -7.69% | +6.45% | 25.78B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.82B | ||
| Average | +0.09% | -0.24% | +10.00% | +18.34% | ||
| Weighted average by Cap. | +0.05% | -1.27% | +1.00% | +4.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55f0f5b584b5d32eed4f0e9ecc18.27yHX6EnhJI2qXaSjw5-bQszf48hydhUCyxblhdcHJE.iP7kMsZ318R-6h-hzVYGLjtEE-R1k5s9UWt2w14zbfyQ_rEuzUqz6A7RTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:12 am | 19.82 | 22 | 266,199 |
| 06:18:33 am | 19.81 | 19 | 266,177 |
| 06:18:33 am | 19.81 | 212 | 266,158 |
| 06:18:33 am | 19.8 | 206 | 265,946 |
| 06:18:33 am | 19.8 | 154 | 265,740 |
| 06:18:33 am | 19.8 | 112 | 265,586 |
| 06:18:24 am | 19.79 | 660 | 265,474 |
| 06:18:24 am | 19.79 | 87 | 264,814 |
| 06:18:22 am | 19.8 | 411 | 264,727 |
| 06:18:22 am | 19.8 | 199 | 264,316 |
Monthly variations
Annual change
| 2024 | +49.89% | ||
| 2023 | +5.79% | ||
| 2022 | +48.00% | ||
| 2021 | -2.67% | ||
| 2020 | -41.25% | ||
| 2019 | +8.01% | ||
| 2018 | -9.98% | ||
| 2017 | +8.00% | ||
| 2016 | +32.37% | ||
| 2015 | +27.15% | ||
| 2014 | -29.24% | ||
| 2013 | +1.32% | ||
| 2012 | +3.34% | ||
| 2011 | -20.64% | ||
| 2010 | +18.71% | ||
| 2009 | +68.25% | ||
| 2008 | -60.96% | ||
| 2007 | +164.99% | ||
| 2006 | +15.09% |
- Stock Market
- Equities
- GALP Stock
- Quotes Galp Energia, SGPS, S.A.
