GAMESTOP CORP. |
Market Closed -
Other stock markets
|
After market 07:31:23 pm | |||
| 23.12 USD | +2.26% |
|
22.88 | -1.02% |
| May. 24 | News Highlights : Top Company News of the Day - Friday at 5 PM ET | DJ |
| May. 24 | News Highlights : Top Company News of the Day - Friday at 7 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 23.78 $ | 21.24 $ | 22.61 $ | 23.14 $ |
| Volume | 105 077 564 | 26 921 157 | 24 508 770 | 22 174 274 |
| Change | +25.16% | -10.68% | +6.45% | +2.34% |
| Opening | 23.10 | 22.00 | 21.02 | 22.58 |
| High | 26.66 | 22.98 | 22.70 | 23.72 |
| Low | 21.15 | 21.05 | 20.10 | 21.68 |
Performance
| 1 day | -1.02% | ||
| 1 week | +21.68% | ||
| Current month | -0.09% | ||
| 1 month | +108.48% | ||
| 3 months | +62.02% | ||
| 6 months | +58.90% | ||
| Current year | +31.89% | ||
| 1 year | -3.87% | ||
| 3 years | -58.34% | ||
| 5 years | +1,120.05% | ||
| 10 years | +144.33% |
Volumes
marketsDaily volume
22 174 274
Estimated daily volume
22 174 274
Avg. Volume 20 sessions
79 515 630
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
1 838 401 365.60
Record volume 1
788 631 600
Record volume 2
714 352 000
Record volume 3
711 496 000
Capital turnover ratio
0.23
Float rotation
0.30
Basic data
Capitalization (USD)
8 126 385 287
Net sales (USD)
5 272 800 000
Number of employees
17 000
Sales / Employee (USD)
310 165
Free-Float
87.62 %
Free-Float capitalization (USD)
6 207 707 127
Average Daily Capital Traded
22.62%
Highs and lows
1 week
20.10
26.66
1 month
10.9664.83
Current year
9.9564.83
1 year
9.9564.83
3 years
9.9586.17
5 years
0.64120.75
10 years
0.64120.75
Indicators
Moving average 5 days
21.95
Moving average 20 days
22.66
Moving average 50 days
16.02
Moving average 100 days
15.30
Price spread / (MMA5)
-5.06%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-30.71%
Price spread / (MMA100)
-33.83%
STIM
RSI 9 days
51.46
RSI 14 days
52.77
Sector Comparison - Computer Hardware & Software Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | +21.68% | +31.89% | -3.87% | 8.13B | ||
| -1.25% | -7.06% | +4.64% | +43.64% | 254M | ||
| +1.57% | -.--% | +88.15% | +69.84% | 118M | ||
| +0.73% | +2.48% | -9.52% | +49.01% | 68.49M | ||
| -.--% | +1.31% | -8.28% | +1.88% | 58.4M | ||
| Average | +0.01% | +3.75% | +21.37% | +32.10% | ||
| Weighted average by Cap. | -0.97% | +20.27% | +31.26% | -1.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e03f678224dad0b2b3fb.s3fFiAodNgT_2ZILwwSKMtvH0LV9hsLDlpsAMrx2l80.3Rqy0EtbXmqyuqFxpkrMeKGymfgFsKqA-69BU40ep_nXP7e6OVlQcI6R4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 23.12 | 100 | 18,750,508 |
| 04:00:02 pm | 23.14 | 417,364 | 18,750,408 |
| 04:00:01 pm | 23.1 | 125 | 18,333,044 |
| 03:59:59 pm | 23.1 | 100 | 18,332,919 |
| 03:59:59 pm | 23.1 | 100 | 18,332,819 |
| 03:59:59 pm | 23.1 | 197 | 18,332,719 |
| 03:59:59 pm | 23.1 | 400 | 18,332,522 |
| 03:59:59 pm | 23.1 | 348 | 18,332,122 |
| 03:59:59 pm | 23.1 | 100 | 18,331,774 |
| 03:59:59 pm | 23.1 | 100 | 18,331,674 |
Monthly variations
Annual change
| 2024 | +32.00% | ||
| 2023 | -5.04% | ||
| 2022 | -50.24% | ||
| 2021 | +687.63% | ||
| 2020 | +209.87% | ||
| 2019 | -51.82% | ||
| 2018 | -29.69% | ||
| 2017 | -28.94% | ||
| 2016 | -9.91% | ||
| 2015 | -17.04% | ||
| 2014 | -31.38% | ||
| 2013 | +96.33% | ||
| 2012 | +3.98% | ||
| 2011 | +5.46% | ||
| 2010 | +4.28% | ||
| 2009 | +1.29% | ||
| 2008 | -65.13% | ||
| 2007 | +125.40% | ||
| 2006 | +73.19% | ||
| 2005 | +42.31% | ||
| 2004 | +45.10% | ||
| 2003 | +57.24% | ||
| 2002 | -51.24% |
- Stock Market
- Equities
- GME Stock
- Quotes GameStop Corp.
