GATEWAY REAL ESTATE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.416 EUR | -4.15% |
|
+43.45% | -38.37% |
| Feb. 02 | Grit Real Estate Income nets USD70 million from two sales | AN |
| Jan. 29 | Grit Real Estate Income to Sell Stakes in Bora Africa, Acacia Estates for $70 Million | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.468 € | 0.44 € | 0.434 € | 0.416 € |
| Volume | 119 | 119 | 0 | 578 |
| Change | +14.71% | -5.98% | -1.36% | -4.15% |
| Opening | 0.47 | 0.44 | 0.43 | 0.46 |
| High | 0.47 | 0.44 | 0.43 | 0.46 |
| Low | 0.47 | 0.44 | 0.43 | 0.42 |
Performance
| 1 day | -4.15% | ||
| 1 week | +43.45% | ||
| 1 month | +19.54% | ||
| 3 months | -50.18% | ||
| 6 months | -56.67% | ||
| Current year | -38.37% | ||
| 1 year | -86.84% | ||
| 3 years | -85.70% | ||
| 5 years | -88.70% | ||
| 10 years | -58.81% |
Volumes
marketsDaily volume
578
Estimated daily volume
578
Avg. Volume 20 sessions
630
Daily volume ratio
0.92
Avg. Volume 20 sessions
262.08
Avg. Volume 20 sessions USD
284.23
Record volume 1
281 882
Record volume 2
223 715
Record volume 3
220 178
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
77 692 484
Capitalization (USD)
84 257 499
Net sales (EUR)
23 196 000
Net sales (USD)
25 156 062
Number of employees
25
Sales / Employee (EUR)
927 840
Sales / Employee (USD)
1 006 242
Free-Float
99 %
Free-Float capitalization (EUR)
76 915 559
Free-Float capitalization (USD)
83 414 924
Average Daily Capital Traded
0%
Highs and lows
1 week
0.40
0.47
1 month
0.240.47
Current year
0.241.07
1 year
0.243.40
3 years
0.247.10
5 years
0.247.10
10 years
0.247.10
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.38
Moving average 50 days
0.60
Moving average 100 days
0.70
Price spread / (MMA5)
+4.13%
Price spread / (MMA20)
-9.59%
Price spread / (MMA50)
+44.59%
Price spread / (MMA100)
+68.51%
STIM
RSI 9 days
53.84
RSI 14 days
47.76
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.15% | +43.45% | -38.37% | -86.84% | 84.26M | ||
| +2.09% | +3.41% | +0.91% | +67.83% | 25.44B | ||
| -0.24% | -8.23% | -21.13% | -42.06% | 12.51B | ||
| -0.36% | -2.33% | +9.67% | -7.90% | 11.03B | ||
| -.--% | +0.56% | -25.23% | -3.82% | 7.71B | ||
| -0.38% | -2.39% | -10.07% | -27.38% | 6.65B | ||
| -0.32% | +1.78% | +2.42% | +67.47% | 6.53B | ||
| +0.93% | -3.11% | -2.35% | -16.25% | 6.37B | ||
| +3.58% | +2.59% | +1.44% | -7.03% | 3.82B | ||
| +3.99% | +1.60% | +42.97% | +128.04% | 3.56B | ||
| +3.07% | +0.89% | +8.30% | -15.49% | 3.41B | ||
| -0.78% | -.--% | +27.20% | +40.60% | 3.32B | ||
| +0.98% | +1.08% | -5.58% | +48.85% | 3.22B | ||
| -0.28% | +2.08% | +8.07% | +90.39% | 2.71B | ||
| +1.61% | +0.80% | -15.29% | +7.46% | 2.7B | ||
| +0.95% | -2.75% | -2.30% | -21.19% | 2.49B | ||
| Average | +0.67% | -0.15% | -1.21% | +13.92% | ||
| Weighted average by Cap. | +0.91% | -0.23% | -1.62% | +20.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2277d9afb819b7eef1a5fb29f71426c.vsDToe8KHYUWvNpcQxcQruOHQv_qu1nrNhJCjhu2F6k.yLH-1rZrVe9B8e8FCVknz4HrKauSzCGdQ2EPxy_9RfjNoebPvj5MvVL4vQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -38.37% | ||
| 2023 | -83.37% | ||
| 2022 | +0.74% | ||
| 2021 | +35.23% | ||
| 2020 | -31.65% | ||
| 2019 | +331.68% | ||
| 2011 | +2.02% | ||
| 2010 | -56.58% | ||
| 2009 | +5.56% | ||
| 2008 | -73.66% | ||
| 2007 | -25.11% | ||
| 2006 | -29.35% |
- Stock Market
- Equities
- GTY Stock
- Quotes Gateway Real Estate AG
