GENCO SHIPPING & TRADING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.52 USD | +1.03% |
|
+1.85% | +35.74% |
| May. 17 | Genco Shipping & Trading 'Pleased' by Economou's Withdrawal of Board Candidate | MT |
| May. 17 | Genco Shipping & Trading Limited Provides Information to Shareholders | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 21.86 $ | 22.02 $ | 22.29 $ | 22.52 $ |
| Volume | 765 565 | 830 998 | 584 942 | 501 654 |
| Change | -1.13% | +0.73% | +1.23% | +1.03% |
| Opening | 22.25 | 21.58 | 22.09 | 22.36 |
| High | 22.25 | 22.12 | 22.37 | 22.53 |
| Low | 21.62 | 21.55 | 21.95 | 22.21 |
Performance
| 1 day | +1.03% | ||
| 1 week | +1.85% | ||
| 1 month | +5.53% | ||
| 3 months | +10.39% | ||
| 6 months | +45.10% | ||
| Current year | +35.74% | ||
| 1 year | +81.47% | ||
| 3 years | +42.53% | ||
| 5 years | +211.48% |
Volumes
marketsDaily volume
501 654
Estimated daily volume
501 654
Avg. Volume 20 sessions
734 745
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
16 546 457.40
Record volume 1
6 988 982
Record volume 2
5 856 575
Record volume 3
5 558 269
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
962 769 455
Net sales (USD)
240 854 000
Number of employees
1 105
Sales / Employee (USD)
217 967
Free-Float
97.85 %
Free-Float capitalization (USD)
942 031 845
Average Daily Capital Traded
1.72%
Highs and lows
1 week
21.55
22.53
1 month
21.5123.43
Current year
15.6723.43
1 year
12.6523.43
3 years
11.9227.15
5 years
4.2727.15
10 years
3.62217.50
Indicators
Moving average 5 days
22.16
Moving average 20 days
22.48
Moving average 50 days
21.37
Moving average 100 days
19.95
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
-11.40%
STIM
RSI 9 days
50.95
RSI 14 days
53.23
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +1.85% | +35.74% | +81.47% | 963M | ||
| -3.66% | -4.10% | +46.69% | +37.58% | 13.92B | ||
| +2.10% | +4.98% | +25.51% | +71.32% | 4.49B | ||
| -0.55% | +2.01% | +9.93% | -0.15% | 3.32B | ||
| -0.57% | +0.31% | +27.35% | +58.06% | 3.08B | ||
| +3.97% | +7.13% | +128.37% | +77.06% | 2.71B | ||
| +2.22% | +4.98% | +34.85% | +100.48% | 2.26B | ||
| +0.16% | +0.95% | +19.22% | -1.84% | 1.89B | ||
| +2.37% | +6.24% | +53.79% | +107.38% | 1.91B | ||
| +1.16% | +0.29% | -16.33% | - | 1.87B | ||
| +2.85% | +6.82% | +30.66% | +65.90% | 1.87B | ||
| +1.44% | +8.52% | +49.42% | +52.35% | 1.78B | ||
| -1.13% | -2.92% | -4.64% | +59.23% | 1.56B | ||
| -0.34% | +2.08% | +12.86% | +21.49% | 1.53B | ||
| -1.30% | -1.71% | +3.68% | -7.76% | 1.5B | ||
| +1.85% | +1.46% | +76.79% | +156.11% | 1.52B | ||
| Average | +0.72% | +1.24% | +33.37% | +58.58% | ||
| Weighted average by Cap. | -0.32% | -0.32% | +37.51% | +52.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
478745f4149f263450bc.U19auZoCBL8Js1WACBaUxf6mkMqkfbkxwetu6tqjrVs.CWcy8uJFadhB42PVfl2ntLmWqb3zRcFinqMWhYD8yhMxPAju7EVA0m_dZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 22.52 | 100 | 389,693 |
| 04:00:02 pm | 22.52 | 124,889 | 389,593 |
| 04:00:00 pm | 22.53 | 100 | 264,704 |
| 03:59:59 pm | 22.52 | 330 | 264,604 |
| 03:59:57 pm | 22.52 | 200 | 264,274 |
| 03:59:57 pm | 22.53 | 100 | 264,074 |
| 03:59:57 pm | 22.52 | 100 | 263,974 |
| 03:59:56 pm | 22.52 | 100 | 263,874 |
| 03:59:56 pm | 22.51 | 400 | 263,774 |
| 03:59:56 pm | 22.52 | 100 | 263,374 |
Monthly variations
Annual change
| 2024 | +35.74% | ||
| 2023 | +8.01% | ||
| 2022 | -4.00% | ||
| 2021 | +117.39% | ||
| 2020 | -30.70% | ||
| 2019 | +34.60% | ||
| 2018 | -40.77% | ||
| 2017 | +80.49% | ||
| 2016 | -50.47% | ||
| 2015 | -88.96% | ||
| 2014 | -36.47% |
- Stock Market
- Equities
- GNK Stock
- Quotes Genco Shipping & Trading Limited
