Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.71 USD | +2.26% | +3.44% | -80.66% |
May. 24 | Top Midday Decliners | MT |
May. 24 | Genelux Prices $27.5 Million Securities Offering at $4 a Share; Shares Drop | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 2.79 $ | 2.8 $ | 2.65 $ | 2.71 $ |
Volume | 894 584 | 430 847 | 282 200 | 249 904 |
Change | +6.49% | +0.36% | -5.36% | +2.26% |
Opening | 2.70 | 2.70 | 2.77 | 2.70 |
High | 2.86 | 2.85 | 2.81 | 2.72 |
Low | 2.56 | 2.67 | 2.65 | 2.61 |
Performance
1 day | +2.26% | ||
1 week | +3.44% | ||
1 month | -12.86% | ||
3 months | -62.88% | ||
6 months | -77.23% | ||
Current year | -80.66% | ||
1 year | -90.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.26% | +3.44% | -80.66% | -90.04% | 90.62M | ||
+2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
+1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
+1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
+1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
+0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
+0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
-3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
-0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
+4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
-3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
-7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
-1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
-20.47% | +156.95% | +232.76% | +432.82% | 6.1B | ||
+0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
+0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
Average | -1.46% | +19.69% | +12.32% | +39.95% | ||
Weighted average by Cap. | +0.72% | +5.89% | +9.69% | +31.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 2.71 | 32,489 | 215,932 |
03:59:44 pm | 2.7 | 118 | 183,443 |
03:59:44 pm | 2.7 | 262 | 183,325 |
03:59:44 pm | 2.7 | 100 | 183,063 |
03:59:44 pm | 2.7 | 100 | 182,963 |
03:59:39 pm | 2.69 | 100 | 182,863 |
03:59:39 pm | 2.7 | 100 | 182,763 |
03:59:39 pm | 2.7 | 100 | 182,663 |
03:59:39 pm | 2.7 | 100 | 182,563 |
03:59:35 pm | 2.71 | 100 | 182,463 |
Monthly variations
Annual change
2024 | -80.66% | ||
2023 | +127.80% |
- Stock Market
- Equities
- GNLX Stock
- Quotes Genelux Corporation