GENERAL MOTORS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.57 USD | +4.05% |
|
+4.00% | +32.43% |
| Jun. 10 | UAW president faces investiation by independent monitor | RE |
| Jun. 10 | UAW reaches tentative agreement with Ultium Cells | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 45.62 $ | 45.61 $ | 45.72 $ | 47.57 $ |
| Volume | 24 724 923 | 10 169 784 | 10 811 697 | 18 578 778 |
| Change | +0.80% | -0.02% | +0.24% | +4.05% |
| Opening | 45.55 | 45.58 | 45.35 | 45.69 |
| High | 45.69 | 45.98 | 46.08 | 47.76 |
| Low | 44.82 | 45.43 | 45.20 | 45.64 |
Performance
| 1 day | +4.05% | ||
| 1 week | +4.00% | ||
| Current month | +5.73% | ||
| 1 month | +5.22% | ||
| 3 months | +20.43% | ||
| 6 months | +40.95% | ||
| Current year | +32.43% | ||
| 1 year | +31.30% | ||
| 3 years | -22.45% | ||
| 5 years | +32.10% | ||
| 10 years | +30.69% |
Volumes
marketsDaily volume
18 578 778
Estimated daily volume
18 578 778
Avg. Volume 20 sessions
13 481 283
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
641 304 632.31
Record volume 1
458 097 700
Record volume 2
107 863 200
Record volume 3
89 213 830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
52 138 852 770
Net sales (USD)
171 842 000 000
Number of employees
163 000
Sales / Employee (USD)
1 054 245
Free-Float
99.68 %
Free-Float capitalization (USD)
51 997 887 769
Average Daily Capital Traded
1.23%
Highs and lows
1 week
44.82
47.76
1 month
42.2747.76
Current year
34.3247.76
1 year
26.3047.76
3 years
26.3067.21
5 years
14.3367.21
10 years
14.3367.21
Indicators
Moving average 5 days
45.96
Moving average 20 days
44.82
Moving average 50 days
44.56
Moving average 100 days
42.00
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
-6.33%
Price spread / (MMA100)
-11.71%
STIM
RSI 9 days
61.06
RSI 14 days
58.32
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.05% | +4.00% | +32.43% | +31.30% | 52.14B | ||
| +0.28% | -0.55% | +26.62% | +58.53% | 277B | ||
| +0.63% | -1.22% | +4.75% | -9.75% | 70.67B | ||
| -0.22% | -2.26% | +0.49% | -11.03% | 64.87B | ||
| +0.13% | -2.10% | -9.41% | -15.53% | 62.04B | ||
| +0.41% | -0.64% | +16.98% | +19.73% | 51.35B | ||
| +1.89% | +1.56% | +1.56% | -9.90% | 48.51B | ||
| +0.45% | +2.56% | +24.85% | +73.39% | 42.59B | ||
| +0.94% | +0.94% | +31.45% | +35.72% | 41.68B | ||
| -1.75% | +6.59% | +62.34% | +104.83% | 38.11B | ||
| -2.23% | -6.40% | +12.43% | +29.55% | 24.8B | ||
| +1.20% | +2.50% | +26.17% | +52.12% | 22.9B | ||
| -1.17% | -4.22% | +13.74% | +241.22% | 18.01B | ||
| +0.06% | -1.72% | +32.52% | +33.74% | 16.1B | ||
| +0.82% | -3.87% | +39.93% | +56.08% | 14.97B | ||
| -5.64% | -4.54% | +7.80% | -2.94% | 12.56B | ||
| Average | -0.09% | -0.86% | +20.29% | +42.94% | ||
| Weighted average by Cap. | +0.28% | -1.82% | +19.71% | +37.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3308cad0baf7c645b2173682b5a3.W6HjRfK9Ns3QLrEoJavDzy0LS-SAhzE6xi9zcF-JgkA.OcWoDKjFYZqxGN1dV9n0uWJfCoXDxUcKrUs9JDz56Xg8z49zsexynZ5v-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 47.57 | 1,660,225 | 15,307,960 |
| 03:59:59 pm | 47.58 | 200 | 13,647,735 |
| 03:59:59 pm | 47.59 | 100 | 13,647,535 |
| 03:59:59 pm | 47.58 | 300 | 13,647,435 |
| 03:59:59 pm | 47.59 | 149 | 13,647,135 |
| 03:59:59 pm | 47.58 | 500 | 13,646,986 |
| 03:59:59 pm | 47.59 | 200 | 13,646,486 |
| 03:59:59 pm | 47.58 | 100 | 13,646,286 |
| 03:59:59 pm | 47.59 | 400 | 13,646,186 |
| 03:59:59 pm | 47.58 | 100 | 13,645,786 |
Monthly variations
Annual change
| 2024 | +32.43% | ||
| 2023 | +6.78% | ||
| 2022 | -42.62% | ||
| 2021 | +40.80% | ||
| 2020 | +13.77% | ||
| 2019 | +9.42% | ||
| 2018 | -18.39% | ||
| 2017 | +17.65% | ||
| 2016 | +2.44% | ||
| 2015 | -2.58% | ||
| 2014 | -14.58% | ||
| 2013 | +41.76% | ||
| 2012 | +42.23% | ||
| 2011 | -45.01% | ||
| 2010 | +7.81% |
- Stock Market
- Equities
- GM Stock
- Quotes General Motors Company
