GERON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.545 USD | +2.16% |
|
+1.87% | +68.01% |
| May. 03 | Wedbush Adjusts Geron's Price Target to $7 From $6, Keeps Outperform Rating | MT |
| May. 02 | Geron Shares Decline After Q1 Loss Widens | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.35 $ | 3.32 $ | 3.47 $ | 3.55 $ |
| Volume | 9 369 600 | 8 532 957 | 8 709 182 | 10 703 131 |
| Change | -3.74% | -0.90% | +4.52% | +2.31% |
| Opening | 3.47 | 3.31 | 3.35 | 3.50 |
| High | 3.52 | 3.36 | 3.48 | 3.66 |
| Low | 3.30 | 3.23 | 3.23 | 3.50 |
Performance
| 1 day | +2.16% | ||
| 1 week | +1.87% | ||
| Current month | -0.14% | ||
| 1 month | -9.80% | ||
| 3 months | +77.25% | ||
| 6 months | +83.68% | ||
| Current year | +68.01% | ||
| 1 year | +8.41% | ||
| 3 years | +156.88% | ||
| 5 years | +144.48% | ||
| 10 years | +70.43% |
Volumes
marketsDaily volume
10 703 131
Estimated daily volume
10 703 131
Avg. Volume 20 sessions
6 787 707
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
24 062 421.32
Record volume 1
348 269 100
Record volume 2
121 988 900
Record volume 3
111 710 980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 102 654 854
Net sales (USD)
237 000
Number of employees
141
Sales / Employee (USD)
1 681
Free-Float
99.91 %
Free-Float capitalization (USD)
2 100 824 769
Average Daily Capital Traded
1.14%
Highs and lows
1 week
3.23
3.66
1 month
3.234.20
Current year
1.644.30
1 year
1.644.30
3 years
0.994.30
5 years
0.754.30
10 years
0.756.99
Indicators
Moving average 5 days
3.43
Moving average 20 days
3.71
Moving average 50 days
3.59
Moving average 100 days
2.87
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
-19.14%
STIM
RSI 9 days
40.98
RSI 14 days
45.05
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | +1.87% | +68.01% | +8.41% | 2.1B | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
| -20.47% | +156.95% | +232.76% | +432.82% | 6.1B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
| Average | -1.46% | +19.59% | +21.61% | +46.11% | ||
| Weighted average by Cap. | +0.73% | +5.87% | +10.02% | +31.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7175d8754bb78a6c15e683b1cb5a841._xunJptaACnjHXk2yDsWcOBdABHQ-Rkqjmixr79cj9w.p0Hva984SEiUckFpj11UMtYbc0CYnn5T7R3QmvdvxZ6KUe4W_zBTWZV7QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 3.545 | 100 | 7,579,689 |
| 04:00:01 pm | 3.55 | 100 | 7,579,589 |
| 04:00:00 pm | 3.55 | 1,654,530 | 7,579,489 |
| 04:00:00 pm | 3.55 | 100 | 5,924,959 |
| 03:59:59 pm | 3.54 | 15,933 | 5,924,859 |
| 03:59:59 pm | 3.545 | 159 | 5,908,926 |
| 03:59:58 pm | 3.545 | 174 | 5,908,767 |
| 03:59:58 pm | 3.545 | 100 | 5,908,593 |
| 03:59:58 pm | 3.54 | 100 | 5,908,493 |
| 03:59:58 pm | 3.55 | 100 | 5,908,393 |
Monthly variations
Annual change
| 2024 | +68.25% | ||
| 2023 | -12.81% | ||
| 2022 | +98.36% | ||
| 2021 | -23.27% | ||
| 2020 | +16.91% | ||
| 2019 | +36.00% | ||
| 2018 | -44.44% | ||
| 2017 | -13.04% | ||
| 2016 | -57.23% | ||
| 2015 | +48.92% | ||
| 2014 | -31.43% | ||
| 2013 | +236.17% | ||
| 2012 | -4.73% | ||
| 2011 | -71.47% | ||
| 2010 | -6.53% | ||
| 2009 | +18.84% | ||
| 2008 | -17.78% | ||
| 2007 | -35.31% | ||
| 2006 | +1.97% | ||
| 2005 | +8.03% | ||
| 2004 | -20.06% | ||
| 2003 | +176.94% | ||
| 2002 | -58.62% | ||
| 2001 | -43.65% | ||
| 2000 | +22.28% | ||
| 1999 | +16.09% | ||
| 1998 | +31.82% | ||
| 1997 | -37.74% | ||
| 1996 | +70.97% |
- Stock Market
- Equities
- GERN Stock
- Quotes Geron Corporation
