GFH FINANCIAL GROUP BSC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0892 KWD | +3.48% |
|
-0.56% | +16.91% |
| May. 30 | GFH Financial Group to Kick Off Treasury Shares Repurchase | MT |
| May. 20 | GFH Financial Group Halts Purchase of Treasury Shares | MT |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 0.091 KWD | 0.088 KWD | 0.0877 KWD | 0.0862 KWD | 0.0892 KWD |
| Volume | 20 149 860 | 11 234 730 | 8 458 605 | 8 135 097 | 13 672 740 |
| Change | +1.45% | -3.30% | -0.34% | -1.71% | +3.48% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | +3.48% | ||
| 1 week | -0.56% | ||
| 1 month | +2.29% | ||
| 3 months | +12.34% | ||
| 6 months | +15.84% | ||
| Current year | +16.91% | ||
| 1 year | +10.67% | ||
| 3 years | +44.81% | ||
| 5 years | +34.14% | ||
| 10 years | +6.95% |
Volumes
marketsDaily volume
13 672 740
Avg. Volume 20 sessions
11 082 280
Avg. Volume 20 sessions KWD
988 539.38
Avg. Volume 20 sessions USD
3 223 147.46
Record volume 1
214 320 900
Record volume 2
187 089 959
Record volume 3
177 935 155
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
1 059 389 279
Capitalization (USD)
1 059 389 279
Net sales (USD)
325 513 000
Free-Float
84.65 %
Free-Float capitalization (KWD)
3 074 609 622
Free-Float capitalization (USD)
942 982 771
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.09
0.09
1 month
0.080.09
Current year
0.080.09
1 year
0.070.09
3 years
0.060.11
5 years
0.040.11
10 years
0.030.21
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
-10.31%
Price spread / (MMA100)
-10.31%
STIM
RSI 9 days
60.18
RSI 14 days
59.63
Sector Comparison - Islamic Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.48% | -0.56% | +16.91% | +10.67% | 1.06B | ||
| +1.73% | +0.56% | +3.76% | -20.31% | 66.94M | ||
| Average | +2.60% | -0.65% | +10.33% | -4.82% | ||
| Weighted average by Cap. | +3.38% | -1.82% | +16.13% | +8.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.91% | ||
| 2023 | +0.39% | ||
| 2022 | -22.71% | ||
| 2021 | +112.80% | ||
| 2020 | -30.19% | ||
| 2019 | -4.93% | ||
| 2018 | -36.00% | ||
| 2017 | -21.43% | ||
| 2016 | +342.12% | ||
| 2015 | -39.20% | ||
| 2014 | -49.50% | ||
| 2013 | +54.69% | ||
| 2012 | -20.99% | ||
| 2011 | -70.22% | ||
| 2010 | -56.96% | ||
| 2009 | -61.15% | ||
| 2008 | -70.18% | ||
| 2007 | +48.24% | ||
| 2006 | -35.85% | ||
| 2005 | +96.30% | ||
| 2004 | +45.95% |
- Stock Market
- Equities
- GFH Stock
- Quotes GFH Financial Group BSC
