GFL ENVIRONMENTAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.91 CAD | +1.04% |
|
+1.06% | -6.13% |
| May. 15 | Transcript : GFL Environmental Inc. - Shareholder/Analyst Call | |
| May. 11 | GFL Environmental Inc.'s Equity Buyback announced on May 10, 2023, has expired. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 42.62 $ | 42.02 $ | 42.47 $ | 42.91 $ |
| Volume | 287 303 | 184 964 | 166 689 | 557 917 |
| Change | -1.00% | -1.41% | +1.07% | +1.04% |
| Opening | 42.96 | 42.55 | 41.99 | 42.56 |
| High | 43.00 | 42.58 | 42.80 | 43.06 |
| Low | 42.19 | 41.90 | 41.98 | 42.42 |
Performance
| 1 day | +1.04% | ||
| 1 week | +1.06% | ||
| 1 month | -2.32% | ||
| 3 months | -12.30% | ||
| 6 months | +10.20% | ||
| Current year | -6.13% | ||
| 1 year | -12.43% | ||
| 3 years | +9.88% |
Volumes
marketsDaily volume
557 917
Estimated daily volume
557 917
Avg. Volume 20 sessions
207 794
Daily volume ratio
2.68
Avg. Volume 20 sessions CAD
8 916 440.54
Avg. Volume 20 sessions USD
6 538 425.85
Record volume 1
12 688 030
Record volume 2
5 814 400
Record volume 3
3 843 811
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
16 146 783 877
Capitalization (USD)
11 840 436 617
Net sales (CAD)
7 515 500 000
Net sales (USD)
5 511 116 150
Number of employees
20 000
Sales / Employee (CAD)
375 775
Sales / Employee (USD)
275 556
Free-Float
93.8 %
Free-Float capitalization (CAD)
15 146 160 788
Free-Float capitalization (USD)
11 106 679 706
Average Daily Capital Traded
0.06%
Highs and lows
1 week
41.90
43.22
1 month
41.9047.35
Current year
41.9050.15
1 year
36.5651.83
3 years
31.5754.01
5 years
16.8554.01
10 years
16.8554.01
Indicators
Moving average 5 days
42.61
Moving average 20 days
43.66
Moving average 50 days
45.12
Moving average 100 days
45.91
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+6.99%
STIM
RSI 9 days
40.24
RSI 14 days
40.49
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +1.06% | -6.13% | -12.43% | 11.84B | ||
| +1.68% | -0.69% | +10.08% | +20.25% | 42.39B | ||
| +1.35% | +0.84% | +17.70% | +11.57% | 5.85B | ||
| +4.60% | -0.15% | +4.06% | +22.35% | 4.78B | ||
| -.--% | +0.36% | +3.72% | +7.31% | 4.13B | ||
| -.--% | -.--% | -7.06% | -22.36% | 2.25B | ||
| +1.18% | +5.39% | +13.91% | +2.39% | 2.22B | ||
| +6.25% | +7.41% | -0.20% | +4.67% | 1.63B | ||
| -0.90% | -2.37% | -6.25% | -5.44% | 1.43B | ||
| -2.09% | +2.18% | -6.17% | -38.21% | 1.39B | ||
| -.--% | +0.44% | +2.11% | -5.85% | 1.42B | ||
| -3.20% | -4.81% | -7.84% | - | 1.1B | ||
| -2.61% | -4.74% | +11.06% | +3.16% | 1.07B | ||
| -0.75% | -1.31% | -3.65% | -1.12% | 973M | ||
| -0.21% | +0.42% | -3.61% | -24.13% | 978M | ||
| +1.41% | +4.35% | -17.37% | -9.76% | 987M | ||
| Average | +0.48% | +0.22% | +0.27% | -3.17% | ||
| Weighted average by Cap. | +1.38% | -0.05% | +5.59% | +9.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c950b4c6ce6911341d5c5e1522c.GoaLA7eIpst_xqeKUoeXmOJ6vpO3iEImSBAfkLQeRZg.cvXSV9P5y7kHnsXFZfPH8KEt1fHY0gVKEH1Z8sZLMaBO5cFw8MPpnAiE8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 42.91 | 200 | 548,100 |
| 04:00:00 pm | 42.91 | 1,500 | 547,900 |
| 04:00:00 pm | 42.91 | 600 | 546,400 |
| 04:00:00 pm | 42.91 | 400 | 545,800 |
| 04:00:00 pm | 42.91 | 1,200 | 545,400 |
| 04:00:00 pm | 42.91 | 300 | 544,200 |
| 04:00:00 pm | 42.91 | 1,000 | 543,900 |
| 04:00:00 pm | 42.91 | 700 | 542,900 |
| 04:00:00 pm | 42.91 | 1,100 | 542,200 |
| 04:00:00 pm | 42.91 | 400 | 541,100 |
Monthly variations
Annual change
| 2024 | -6.13% | ||
| 2023 | +15.60% | ||
| 2022 | -17.33% | ||
| 2021 | +28.89% | ||
| 2020 | +65.67% |
- Stock Market
- Equities
- GFL Stock
- Quotes GFL Environmental Inc.
