Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
26.8 EUR | -0.56% | -3.94% | -14.10% |
May. 13 | GFT TECHNOLOGIES AG : Buy rating from Hauck & Aufhauser | ZD |
May. 09 | GFT TECHNOLOGIES AG : Berenberg maintains a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 27.3 € | 27 € | 26.95 € | 26.8 € |
Volume | 12 087 | 16 606 | 28 139 | 32 161 |
Change | -1.44% | -1.10% | -0.19% | -0.56% |
Opening | 27.65 | 27.35 | 26.75 | 26.80 |
High | 27.95 | 27.45 | 27.00 | 27.00 |
Low | 27.30 | 27.00 | 26.50 | 26.50 |
Performance
1 day | -0.56% | ||
1 week | -3.94% | ||
1 month | -2.90% | ||
3 months | -16.87% | ||
6 months | -17.03% | ||
Current year | -14.10% | ||
1 year | -8.59% | ||
3 years | +30.73% | ||
5 years | +264.13% | ||
10 years | +164.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.56% | -3.94% | -14.10% | -8.59% | 765M | ||
-0.86% | -6.19% | -19.53% | -7.70% | 177B | ||
-1.74% | -4.64% | -3.23% | +11.60% | 159B | ||
+0.77% | -2.33% | +2.05% | +29.79% | 153B | ||
+1.66% | -1.60% | +5.13% | +17.19% | 100B | ||
+0.44% | -2.95% | +9.84% | +36.10% | 81.11B | ||
-0.71% | -10.75% | +22.85% | +95.88% | 75.87B | ||
-1.44% | -3.97% | -8.81% | +6.72% | 69.81B | ||
-3.38% | -12.79% | -31.57% | -17.65% | 45.63B | ||
-0.58% | -1.57% | -9.69% | +15.63% | 42.96B | ||
-4.48% | -12.86% | -1.67% | +14.00% | 34.48B | ||
+2.13% | -3.16% | -12.41% | +5.87% | 32.89B | ||
+1.25% | -4.41% | -6.97% | +22.40% | 32.58B | ||
-0.97% | +2.13% | +0.71% | -2.33% | 30.85B | ||
+0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
+0.76% | -2.81% | +6.63% | +28.02% | 26.54B | ||
Average | -0.32% | -4.84% | -4.25% | +15.96% | ||
Weighted average by Cap. | -0.28% | -4.76% | -3.48% | +17.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:05 am | 26.8 | 25,102 | 32,161 |
11:25:08 am | 26.9 | 231 | 7,059 |
11:20:38 am | 26.85 | 145 | 6,828 |
11:20:38 am | 26.85 | 79 | 6,683 |
11:20:38 am | 26.85 | 93 | 6,604 |
10:18:41 am | 26.8 | 98 | 6,511 |
10:03:48 am | 26.8 | 43 | 6,413 |
09:18:44 am | 26.8 | 34 | 6,370 |
09:02:15 am | 26.8 | 19 | 6,336 |
08:59:13 am | 26.7 | 246 | 6,317 |
Monthly variations
Annual change
2024 | -14.10% | ||
2023 | -8.10% | ||
2022 | -26.44% | ||
2021 | +286.52% | ||
2020 | +2.58% | ||
2019 | +73.86% | ||
2018 | -48.68% | ||
2017 | -36.35% | ||
2016 | -35.11% | ||
2015 | +154.31% | ||
2014 | +92.56% | ||
2013 | +99.07% | ||
2012 | +19.12% | ||
2011 | -34.14% | ||
2010 | +69.26% | ||
2009 | +87.69% | ||
2008 | -58.73% | ||
2007 | +24.51% | ||
2006 | -3.80% | ||
2005 | +60.37% | ||
2004 | -33.87% | ||
2003 | +90.77% | ||
2002 | -74.00% | ||
2001 | -87.34% | ||
2000 | +17.20% | ||
1999 | +103.85% |
- Stock Market
- Equities
- GFT Stock
- Quotes GFT Technologies SE