GIVAUDAN SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,237 CHF | +0.78% |
|
+0.28% | +21.61% |
| May. 29 | GIVAUDAN AG : JP Morgan remains Neutral | ZD |
| May. 28 | GIVAUDAN AG : Deutsche Bank reiterates its Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4219 CHF | 4211 CHF | 4204 CHF | 4237 CHF |
| Volume | 16 083 | 15 824 | 12 498 | 42 852 |
| Change | -0.78% | -0.19% | -0.17% | +0.78% |
| Opening | 4,263.00 | 4,196.00 | 4,200.00 | 4,246.00 |
| High | 4,300.00 | 4,250.00 | 4,212.00 | 4,246.00 |
| Low | 4,211.00 | 4,195.00 | 4,153.00 | 4,187.00 |
Performance
| 1 day | +0.78% | ||
| 1 week | +0.28% | ||
| 1 month | +7.37% | ||
| 3 months | +14.30% | ||
| 6 months | +29.49% | ||
| Current year | +21.61% | ||
| 1 year | +41.42% | ||
| 3 years | +5.58% | ||
| 5 years | +59.83% | ||
| 10 years | +188.62% |
Volumes
marketsDaily volume
42 831
Estimated daily volume
42 831
Avg. Volume 20 sessions
18 028
Daily volume ratio
2.38
Avg. Volume 20 sessions CHF
76 384 636.00
Avg. Volume 20 sessions USD
84 603 622.83
Record volume 1
579 295
Record volume 2
478 780
Record volume 3
466 724
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
39 066 560 812
Capitalization (USD)
43 270 122 755
Net sales (CHF)
6 915 000 000
Net sales (USD)
7 659 054 000
Number of employees
16 260
Sales / Employee (CHF)
425 277
Sales / Employee (USD)
471 037
Free-Float
80.92 %
Free-Float capitalization (CHF)
31 635 282 800
Free-Float capitalization (USD)
35 039 239 229
Average Daily Capital Traded
0.2%
Highs and lows
1 week
4 153.00
4 300.00
1 month
3 901.004 300.00
Current year
3 287.004 300.00
1 year
2 724.004 300.00
3 years
2 672.004 871.00
5 years
2 505.004 871.00
10 years
1 427.004 871.00
Indicators
Moving average 5 days
4 224.60
Moving average 20 days
4 119.25
Moving average 50 days
4 042.74
Moving average 100 days
3 839.95
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-9.37%
STIM
RSI 9 days
62.29
RSI 14 days
63.12
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +0.28% | +21.61% | +41.42% | 43.27B | ||
| +1.53% | -0.90% | +17.07% | +40.68% | 66.31B | ||
| -1.27% | -3.81% | -0.29% | +9.86% | 48.46B | ||
| +0.87% | +3.20% | +26.72% | +25.83% | 27.41B | ||
| +0.07% | -1.33% | +9.25% | +5.53% | 19.26B | ||
| +0.05% | +4.04% | +9.75% | +9.37% | 16.58B | ||
| +0.48% | -0.54% | -2.14% | +46.16% | 16.61B | ||
| -0.79% | -3.75% | -15.01% | -36.55% | 14.41B | ||
| +0.20% | -1.57% | -30.22% | -28.43% | 14.02B | ||
| -0.11% | -5.56% | -22.45% | -27.22% | 13.34B | ||
| +0.63% | -0.91% | +13.70% | +20.80% | 10.71B | ||
| -0.35% | -0.25% | +9.03% | +7.60% | 10.19B | ||
| -6.99% | -2.92% | +3.53% | -21.62% | 8.56B | ||
| -1.09% | -1.92% | -10.10% | -25.57% | 8.06B | ||
| -0.57% | -5.42% | +22.18% | +33.40% | 6.89B | ||
| -.--% | +1.03% | - | - | 5.79B | ||
| Average | -0.35% | -1.59% | +3.51% | +6.75% | ||
| Weighted average by Cap. | +0.13% | -1.31% | +7.68% | +17.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
902b52ed5734a57a6a99c521b4.mU0hYoZT7UlGyVdy3JqWNo1BFdhQsMsRX7neUFufjVo.0zxHK8UHhAETkwFDs_vgcucpTegE0bJFFf2kYhTb7iqoKUwr8TSrIgm5Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:41 am | 4,237 | 8 | 41,775 |
| 11:30:41 am | 4,237 | 10 | 41,767 |
| 11:30:41 am | 4,237 | 8 | 41,757 |
| 11:30:41 am | 4,237 | 1 | 41,749 |
| 11:30:41 am | 4,237 | 2 | 41,748 |
| 11:30:41 am | 4,237 | 1 | 41,746 |
| 11:30:41 am | 4,237 | 24 | 41,745 |
| 11:30:41 am | 4,237 | 2 | 41,721 |
| 11:30:41 am | 4,237 | 21 | 41,719 |
| 11:30:41 am | 4,237 | 1 | 41,698 |
Monthly variations
Annual change
| 2024 | +21.61% | ||
| 2023 | +22.98% | ||
| 2022 | -40.88% | ||
| 2021 | +28.47% | ||
| 2020 | +23.06% | ||
| 2019 | +33.17% | ||
| 2018 | +1.07% | ||
| 2017 | +20.69% | ||
| 2016 | +2.36% | ||
| 2015 | +1.67% | ||
| 2014 | +40.74% | ||
| 2013 | +32.29% | ||
| 2012 | +7.60% | ||
| 2011 | -11.30% | ||
| 2010 | +22.08% | ||
| 2009 | -0.48% | ||
| 2008 | -23.88% | ||
| 2007 | -3.28% | ||
| 2006 | +26.67% | ||
| 2005 | +18.89% | ||
| 2004 | +16.67% | ||
| 2003 | +3.55% | ||
| 2002 | +22.53% | ||
| 2001 | +18.09% | ||
| 2000 | -15.98% |
- Stock Market
- Equities
- GIVN Stock
- Quotes Givaudan SA
