GLOBAL INDUSTRIAL COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.61 USD | +1.32% |
|
-2.40% | -10.89% |
| May. 22 | RS says demand remains subdued as annual profit slides | AN |
| May. 15 | Spirax-Sarco Engng Announces AGM Trading Statement | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 34.85 $ | 34.16 $ | 34.16 $ | 34.61 $ |
| Volume | 83 859 | 40 075 | 52 188 | 54 246 |
| Change | -1.72% | -1.98% | -.--% | +1.32% |
| Opening | 35.49 | 34.39 | 34.09 | 34.17 |
| High | 35.74 | 34.53 | 34.70 | 34.75 |
| Low | 34.81 | 34.07 | 33.84 | 34.12 |
Performance
| 1 day | +1.32% | ||
| 1 week | -2.40% | ||
| 1 month | -10.13% | ||
| 3 months | -21.07% | ||
| 6 months | -2.81% | ||
| Current year | -10.89% | ||
| 1 year | +39.11% | ||
| 3 years | +0.84% | ||
| 5 years | +68.09% | ||
| 10 years | +116.45% |
Volumes
marketsDaily volume
54 246
Estimated daily volume
54 246
Avg. Volume 20 sessions
73 042
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
2 527 983.62
Record volume 1
6 703 400
Record volume 2
5 620 285
Record volume 3
4 126 801
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 321 437 591
Net sales (USD)
1 274 300 000
Number of employees
1 870
Sales / Employee (USD)
681 444
Free-Float
35.05 %
Free-Float capitalization (USD)
475 867 876
Average Daily Capital Traded
0.19%
Highs and lows
1 week
33.84
35.74
1 month
33.8436.09
Current year
33.8446.97
1 year
25.7046.97
3 years
20.5246.97
5 years
14.0046.97
10 years
6.6847.75
Indicators
Moving average 5 days
34.65
Moving average 20 days
34.89
Moving average 50 days
39.49
Moving average 100 days
41.05
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+14.10%
Price spread / (MMA100)
+18.62%
STIM
RSI 9 days
33.52
RSI 14 days
33.13
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | -2.40% | -10.89% | +39.11% | 1.32B | ||
| +0.40% | -0.75% | +46.57% | +77.39% | 85.66B | ||
| +0.98% | -2.50% | +50.43% | +80.97% | 75.91B | ||
| +3.51% | +2.48% | +28.49% | +56.96% | 67.82B | ||
| +0.69% | +0.10% | +37.31% | +53.61% | 32.55B | ||
| +2.02% | +0.27% | +32.67% | +54.79% | 31.72B | ||
| +0.48% | +0.86% | +14.82% | +55.36% | 21.35B | ||
| -0.88% | -3.08% | +4.32% | +22.15% | 15.77B | ||
| -1.54% | -2.85% | -7.96% | -6.62% | 12.54B | ||
| +1.58% | -0.44% | +28.85% | +46.83% | 5.67B | ||
| -.--% | -4.12% | -31.01% | +43.02% | 5.3B | ||
| +1.46% | +3.51% | -12.35% | -15.26% | 5.14B | ||
| -0.10% | -3.02% | -0.10% | -17.14% | 3.99B | ||
| -0.30% | -0.45% | -11.45% | -17.70% | 2.63B | ||
| +1.13% | +1.00% | +15.93% | -12.74% | 2.46B | ||
| +1.13% | +3.82% | +18.60% | +25.88% | 1.65B | ||
| Average | +0.74% | -0.87% | +12.76% | +30.41% | ||
| Weighted average by Cap. | +1.16% | -0.53% | +32.97% | +59.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a68d3f49adb000ef389e31b.NkH6loGPY_HG_MGVYodpqa4Lg2jXEro31GvDZi_B-LQ.Timl78PIGqiku_LXJuNd__pYrhyeSI5dkwOAFR-3itobMMyg4uo5mPWUlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 34.61 | 13,134 | 34,161 |
| 03:59:59 pm | 34.65 | 100 | 21,027 |
| 03:59:33 pm | 34.6 | 100 | 20,927 |
| 03:59:22 pm | 34.58 | 101 | 20,827 |
| 03:59:20 pm | 34.57 | 100 | 20,726 |
| 03:59:09 pm | 34.67 | 100 | 20,626 |
| 03:59:09 pm | 34.65 | 122 | 20,526 |
| 03:59:09 pm | 34.65 | 100 | 20,404 |
| 03:59:09 pm | 34.65 | 100 | 20,304 |
| 03:59:09 pm | 34.65 | 801 | 20,204 |
Monthly variations
Annual change
| 2024 | -10.89% | ||
| 2023 | +65.07% | ||
| 2022 | -42.47% | ||
| 2021 | +13.96% | ||
| 2020 | +42.65% | ||
| 2019 | +5.32% | ||
| 2018 | -28.19% | ||
| 2017 | +279.36% | ||
| 2016 | +1.98% | ||
| 2015 | -36.30% | ||
| 2014 | +20.00% | ||
| 2013 | +16.58% | ||
| 2012 | -41.19% | ||
| 2011 | +16.38% | ||
| 2010 | -10.25% | ||
| 2009 | +45.87% | ||
| 2008 | -47.00% | ||
| 2007 | +16.45% | ||
| 2006 | +179.65% | ||
| 2005 | -14.99% | ||
| 2004 | +10.21% | ||
| 2003 | +329.68% | ||
| 2002 | -35.42% | ||
| 2001 | +92.00% | ||
| 2000 | -85.29% | ||
| 1999 | -63.64% | ||
| 1998 | +35.02% | ||
| 1997 | -60.32% | ||
| 1996 | +58.64% | ||
| 1995 | +37.50% |
- Stock Market
- Equities
- GIC Stock
- Quotes Global Industrial Company
