GLOBAL PAYMENTS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.8 USD | +1.27% |
|
-0.89% | -19.80% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 101.47 $ | 100.49 $ | 100.57 $ | 101.85 $ |
| Volume | 2 205 172 | 3 078 380 | 4 607 101 | 3 273 387 |
| Change | -1.26% | -0.97% | +0.08% | +1.27% |
| Opening | 102.80 | 100.26 | 100.82 | 100.95 |
| High | 103.13 | 100.96 | 101.54 | 101.90 |
| Low | 101.18 | 99.41 | 100.09 | 99.21 |
Performance
| 1 day | +1.27% | ||
| 1 week | -0.89% | ||
| 1 month | -17.04% | ||
| 3 months | -21.47% | ||
| 6 months | -12.53% | ||
| Current year | -19.80% | ||
| 1 year | +4.26% | ||
| 3 years | -47.42% | ||
| 5 years | -33.88% | ||
| 10 years | +197.11% |
Volumes
marketsDaily volume
3 273 387
Estimated daily volume
3 273 387
Avg. Volume 20 sessions
2 468 296
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
251 395 947.60
Record volume 1
36 730 000
Record volume 2
22 963 800
Record volume 3
18 244 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
25 997 190 093
Net sales (USD)
8 670 965 000
Number of employees
27 000
Sales / Employee (USD)
321 147
Free-Float
99.15 %
Free-Float capitalization (USD)
25 776 289 461
Average Daily Capital Traded
0.97%
Highs and lows
1 week
99.21
103.13
1 month
99.21112.90
Current year
99.21141.78
1 year
95.12141.78
3 years
92.27197.75
5 years
92.27220.81
10 years
33.67220.81
Indicators
Moving average 5 days
101.43
Moving average 20 days
107.61
Moving average 50 days
118.99
Moving average 100 days
125.45
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
+16.83%
Price spread / (MMA100)
+23.17%
STIM
RSI 9 days
12.73
RSI 14 days
18.04
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -0.89% | -19.80% | +4.26% | 26B | ||
| +1.27% | -0.39% | +12.74% | +33.49% | 87.62B | ||
| +0.78% | +2.21% | +2.59% | +1.63% | 65.9B | ||
| -1.45% | -3.41% | -17.16% | +6.11% | 39.54B | ||
| +0.47% | -0.10% | -5.29% | +18.15% | 18.81B | ||
| +2.50% | -4.03% | -20.48% | -28.35% | 11.62B | ||
| +1.69% | +0.99% | -6.81% | +40.33% | 10.62B | ||
| -0.91% | -0.16% | -17.77% | -16.89% | 8.63B | ||
| +1.77% | -0.23% | -3.72% | +12.95% | 7.85B | ||
| +2.43% | +1.36% | +14.87% | +4.65% | 5.35B | ||
| -0.27% | +0.14% | +26.00% | +2.98% | 4.5B | ||
| +0.63% | -0.39% | +7.38% | +12.38% | 4.33B | ||
| +2.53% | -1.48% | -9.50% | +7.27% | 4.29B | ||
| +1.24% | -0.16% | -1.76% | +23.12% | 3.91B | ||
| +0.10% | -7.82% | -30.81% | -38.48% | 3.27B | ||
| +0.18% | +0.72% | +19.40% | +19.91% | 2.89B | ||
| Average | +0.82% | -0.85% | -3.13% | +6.47% | ||
| Weighted average by Cap. | +0.50% | -0.37% | -1.19% | +12.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd8a4.5IEvYfeQ3h0zPF6U2iZAXwhr-NcHCy_RE_zIb5teM64.u9JOJ7CgjFh0aD3XvXQ6LGUAy4REQESTJM_5O9gQC5-74hkihqiQTlJSNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 101.8 | 150 | 2,454,675 |
| 04:00:03 pm | 101.8 | 100 | 2,454,525 |
| 04:00:02 pm | 101.8 | 646,124 | 2,454,425 |
| 04:00:00 pm | 101.8 | 100 | 1,808,301 |
| 04:00:00 pm | 101.8 | 200 | 1,808,201 |
| 03:59:59 pm | 101.8 | 4,000 | 1,808,001 |
| 03:59:59 pm | 101.8 | 3,300 | 1,804,001 |
| 03:59:59 pm | 101.8 | 3,000 | 1,800,701 |
| 03:59:59 pm | 101.8 | 1,300 | 1,797,701 |
| 03:59:59 pm | 101.8 | 2,729 | 1,796,401 |
Monthly variations
Annual change
| 2024 | -19.80% | ||
| 2023 | +27.87% | ||
| 2022 | -26.53% | ||
| 2021 | -37.25% | ||
| 2020 | +18.00% | ||
| 2019 | +77.02% | ||
| 2018 | +2.88% | ||
| 2017 | +44.42% | ||
| 2016 | +7.60% | ||
| 2015 | +59.82% | ||
| 2014 | +24.22% | ||
| 2013 | +43.47% | ||
| 2012 | -4.39% | ||
| 2011 | +2.53% | ||
| 2010 | -14.20% | ||
| 2009 | +64.26% | ||
| 2008 | -29.51% | ||
| 2007 | +0.48% | ||
| 2006 | -0.67% | ||
| 2005 | +59.24% | ||
| 2004 | +24.24% | ||
| 2003 | +47.20% | ||
| 2002 | -6.95% | ||
| 2001 | +130.29% |
- Stock Market
- Equities
- GPN Stock
- Quotes Global Payments Inc.
