GMR POWER AND URBAN INFRA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.9 INR | +0.08% |
|
-2.44% | +17.36% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 64.8 ₹ | 64.7 ₹ | 65.85 ₹ | 65.9 ₹ |
| Volume | 2 060 741 | 1 514 220 | 2 374 730 | 2 553 909 |
| Change | -2.85% | -0.15% | +1.78% | +0.08% |
| Opening | 67.15 | 64.95 | 64.65 | 66.05 |
| High | 67.60 | 66.15 | 67.25 | 67.00 |
| Low | 64.50 | 64.15 | 64.15 | 63.30 |
Performance
| 1 day | +0.08% | ||
| 1 week | -2.44% | ||
| 1 month | +2.97% | ||
| 3 months | +26.12% | ||
| 6 months | +50.63% | ||
| Current year | +17.36% | ||
| 1 year | +291.10% |
Volumes
marketsDaily volume
2 553 909
Estimated daily volume
2 553 909
Avg. Volume 20 sessions
3 928 054
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
258 858 758.60
Avg. Volume 20 sessions USD
3 103 457.66
Record volume 1
47 151 280
Record volume 2
29 155 200
Record volume 3
26 896 660
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
39 754 284 261
Capitalization (USD)
476 614 114
Net sales (INR)
55 246 900 000
Net sales (USD)
662 355 084
Number of employees
813
Sales / Employee (INR)
67 954 367
Sales / Employee (USD)
814 705
Free-Float
24.41 %
Free-Float capitalization (INR)
9 705 528 956
Free-Float capitalization (USD)
116 359 587
Average Daily Capital Traded
0.65%
Highs and lows
1 week
63.30
68.20
1 month
58.5574.05
Current year
38.6074.05
1 year
16.7074.05
3 years
14.3574.05
5 years
14.3574.05
10 years
14.3574.05
Indicators
Moving average 5 days
65.59
Moving average 20 days
66.51
Moving average 50 days
58.57
Moving average 100 days
55.20
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-11.13%
Price spread / (MMA100)
-16.24%
STIM
RSI 9 days
50.32
RSI 14 days
53.72
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -2.44% | +17.36% | +291.10% | 477M | ||
| +2.39% | +4.50% | +31.81% | +8.98% | 164B | ||
| +2.64% | +3.07% | +14.29% | +14.90% | 87.63B | ||
| +0.17% | +0.67% | +1.94% | +6.14% | 82.56B | ||
| +2.24% | +1.37% | +6.73% | +15.99% | 79.93B | ||
| +0.54% | +1.53% | -1.10% | +13.62% | 73.31B | ||
| -3.36% | -5.73% | +86.00% | +158.76% | 68.54B | ||
| +0.47% | -0.86% | - | - | 48.21B | ||
| +2.33% | +1.39% | +11.07% | +8.53% | 47.55B | ||
| +2.06% | +2.14% | +14.72% | +7.24% | 45.2B | ||
| +1.42% | +0.43% | +2.83% | +9.45% | 39.62B | ||
| +2.23% | +2.34% | +4.60% | -5.30% | 37.55B | ||
| -5.97% | -2.96% | +157.22% | +313.35% | 34.43B | ||
| +1.08% | -2.76% | +30.69% | +76.75% | 34.55B | ||
| +2.27% | +0.13% | +3.94% | +1.34% | 32.7B | ||
| +1.33% | -0.43% | -6.91% | -7.66% | 31.17B | ||
| Average | +0.67% | +0.09% | +25.01% | +60.88% | ||
| Weighted average by Cap. | +0.61% | +0.97% | +24.27% | +35.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7df1d51efcd44d43a5f35d535c113d55._-EuP6JKTgTUx38daN8VZHx3RNtYMB2K3yQOw4N88cQ.udh8ecd4ela7iw9YXO1PADAiLeIsVk2ztW47ou4ppaKmlmxumx47M4STCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:33 am | 65.9 | 10,000 | 2,538,479 |
| 06:24:12 am | 65.9 | 5,000 | 2,528,479 |
| 06:24:06 am | 65.9 | 1 | 2,523,479 |
| 06:23:42 am | 65.9 | 30 | 2,523,478 |
| 06:22:51 am | 65.9 | 500 | 2,523,448 |
| 06:14:46 am | 65.9 | 497 | 2,522,948 |
| 06:13:37 am | 65.9 | 2 | 2,522,451 |
| 06:13:12 am | 65.9 | 2,000 | 2,522,449 |
Monthly variations
Annual change
| 2024 | +17.36% | ||
| 2023 | +143.60% | ||
| 2022 | -49.45% |
- Stock Market
- Equities
- GMRP&UI Stock
- Quotes GMR Power And Urban Infra Limited
