GN STORE NORD A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 217.2 DKK | +0.79% |
|
-1.81% | +26.43% |
| May. 24 | GN STORE NORD : GN calls for investor attention |  |
| May. 02 | Nordic Stocks Closed Down Thursday; Lundin Mining Fell Furthest | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 221.8 kr | 214.6 kr | 215.5 kr | 217.2 kr |
| Volume | 412 684 | 473 666 | 368 111 | 655 493 |
| Change | -0.22% | -3.25% | +0.42% | +0.79% |
| Opening | 223.00 | 220.70 | 213.70 | 214.80 |
| High | 223.00 | 220.70 | 217.40 | 217.20 |
| Low | 218.60 | 214.50 | 210.50 | 213.70 |
Performance
| 1 day | +0.79% | ||
| 1 week | -1.81% | ||
| 1 month | +13.96% | ||
| 3 months | +34.78% | ||
| 6 months | +34.82% | ||
| Current year | +26.43% | ||
| 1 year | +26.13% | ||
| 3 years | -57.99% | ||
| 5 years | -31.00% | ||
| 10 years | +44.32% |
Volumes
marketsDaily volume
655 493
Estimated daily volume
655 493
Avg. Volume 20 sessions
613 504
Daily volume ratio
1.07
Avg. Volume 20 sessions DKK
133 253 068.80
Avg. Volume 20 sessions USD
19 379 793.31
Record volume 1
16 518 450
Record volume 2
15 079 675
Record volume 3
15 045 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
31 620 451 312
Capitalization (USD)
4 598 751 957
Net sales (DKK)
18 120 000 000
Net sales (USD)
2 635 300 320
Number of employees
7 047
Sales / Employee (DKK)
2 571 307
Sales / Employee (USD)
373 961
Free-Float
96.49 %
Free-Float capitalization (DKK)
31 620 451 312
Free-Float capitalization (USD)
4 598 751 957
Average Daily Capital Traded
0.42%
Highs and lows
1 week
210.50
223.40
1 month
198.25223.40
Current year
148.90223.40
1 year
110.10223.40
3 years
110.10589.40
5 years
110.10589.40
10 years
108.20589.40
Indicators
Moving average 5 days
218.28
Moving average 20 days
209.61
Moving average 50 days
190.10
Moving average 100 days
179.92
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-12.48%
Price spread / (MMA100)
-17.16%
STIM
RSI 9 days
56.40
RSI 14 days
59.04
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -1.81% | +26.43% | +26.13% | 4.6B | ||
| +1.94% | +1.94% | -3.84% | -2.01% | 100B | ||
| +3.28% | +3.59% | -0.93% | -5.27% | 20.54B | ||
| +0.95% | +1.06% | +43.09% | +142.25% | 6.74B | ||
| -2.70% | -2.22% | +17.99% | +4.57% | 4.11B | ||
| +1.17% | +2.29% | -3.51% | +21.28% | 4.01B | ||
| +1.03% | -1.99% | -6.99% | +8.37% | 3.14B | ||
| +1.23% | -0.60% | -11.29% | -0.80% | 3.09B | ||
| +0.23% | -0.13% | +26.17% | +42.74% | 3.02B | ||
| +0.75% | +1.13% | +39.48% | +64.47% | 2.13B | ||
| +0.43% | +2.14% | -4.37% | +0.86% | 1.72B | ||
| -1.14% | -1.74% | -33.18% | -32.42% | 1.39B | ||
| -3.24% | -7.51% | +81.01% | +86.33% | 872M | ||
| -0.69% | -9.10% | -20.82% | -39.79% | 847M | ||
| +1.12% | -0.37% | -34.77% | -44.72% | 670M | ||
| +4.63% | +2.61% | -40.22% | - | 624M | ||
| Average | +0.61% | -0.29% | +4.64% | +18.13% | ||
| Weighted average by Cap. | +1.74% | +1.60% | +0.79% | +7.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87f92e5.hm0CimU4TodD1Nd_B80Xrcko1k0rFi_y8Rl4dWKSg1Q.tVVE-DAMOtYhoJEeVKlzna5xoxRDVVaInVQvLBHI5C3hLDv-Vg0j2ASblg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:42 am | 217.2 | 3,275 | 591,508 |
| 10:59:42 am | 217.2 | 2,000 | 588,233 |
| 10:59:42 am | 217.2 | 6,467 | 586,233 |
| 10:59:42 am | 217.2 | 4,525 | 579,766 |
| 10:59:42 am | 217.2 | 10 | 575,241 |
| 10:59:42 am | 217.2 | 171 | 575,231 |
| 10:59:42 am | 217.2 | 323 | 575,060 |
| 10:59:42 am | 217.2 | 19 | 574,737 |
| 10:59:42 am | 217.2 | 3,452 | 574,718 |
| 10:59:42 am | 217.2 | 1,510 | 571,266 |
Monthly variations
Annual change
| 2024 | +26.43% | ||
| 2023 | +7.54% | ||
| 2022 | -61.16% | ||
| 2021 | -15.58% | ||
| 2020 | +55.51% | ||
| 2019 | +28.77% | ||
| 2018 | +21.35% | ||
| 2017 | +37.05% | ||
| 2016 | +16.76% | ||
| 2015 | -7.05% | ||
| 2014 | +1.20% | ||
| 2013 | +62.84% | ||
| 2012 | +69.08% | ||
| 2011 | -4.86% | ||
| 2010 | +82.91% | ||
| 2009 | +172.55% | ||
| 2008 | -74.56% | ||
| 2007 | -51.98% | ||
| 2006 | +1.21% | ||
| 2005 | +39.83% | ||
| 2004 | +54.05% | ||
| 2003 | +85.02% | ||
| 2002 | -58.60% | ||
| 2001 | -64.03% | ||
| 2000 | +90.41% | ||
| 1999 | +62.22% | ||
| 1998 | +95.65% | ||
| 1997 | -.--% | ||
| 1996 | +29.21% | ||
| 1995 | -10.10% | ||
| 1994 | -19.47% | ||
| 1993 | +115.49% | ||
| 1992 | -13.91% |
- Stock Market
- Equities
- GN Stock
- Quotes GN Store Nord A/S
