GOHEALTH, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.51 USD | +4.58% |
|
+8.80% | -21.21% |
| Jun. 04 | GoHealth Names Katherine O'Halloran Interim CFO | MT |
| Jun. 04 | GoHealth, Inc. Announces Resignation of Jason Schulz as Treasurer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 10.13 $ | 9.89 $ | 10.01 $ | 10.05 $ | 10.51 $ |
| Volume | 15 516 | 4 403 | 5 262 | 4 257 | 14 266 |
| Change | +4.87% | -2.37% | +1.21% | +0.40% | +4.58% |
| Opening | 9.65 | 9.70 | 9.78 | 9.90 | 9.98 |
| High | 10.13 | 10.50 | 10.13 | 10.17 | 10.62 |
| Low | 9.65 | 9.70 | 9.73 | 9.90 | 9.98 |
Performance
| 1 day | +0.40% | ||
| Current month | -4.01% | ||
| 1 month | +11.54% | ||
| 3 months | -22.75% | ||
| 6 months | -28.11% | ||
| Current year | -24.66% | ||
| 1 year | -48.85% | ||
| 3 years | -94.11% |
Volumes
marketsDaily volume
4 257
Estimated daily volume
4 257
Avg. Volume 20 sessions
13 003
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
130 680.15
Record volume 1
2 673 435
Record volume 2
1 857 097
Record volume 3
1 204 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
99 964 023
Net sales (USD)
734 671 000
Number of employees
2 530
Sales / Employee (USD)
290 384
Free-Float
19.74 %
Free-Float capitalization (USD)
45 617 774
Average Daily Capital Traded
0.13%
Highs and lows
1 week
9.65
10.50
1 month
8.5210.81
Current year
8.5214.19
1 year
8.5222.85
3 years
4.94178.65
5 years
4.94393.75
10 years
4.94393.75
Indicators
Moving average 5 days
9.95
Moving average 20 days
9.56
Moving average 50 days
9.94
Moving average 100 days
11.11
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-4.91%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
+10.55%
STIM
RSI 9 days
52.89
RSI 14 days
51.62
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | 0.00% | -24.66% | -48.85% | 99.96M | ||
| +1.32% | +1.99% | -1.43% | -8.74% | 62.37B | ||
| +0.65% | +0.85% | +13.47% | +23.35% | 55.76B | ||
| +0.05% | +0.23% | +5.98% | +13.26% | 26.13B | ||
| -0.71% | +0.84% | +26.06% | +40.00% | 25.57B | ||
| -2.27% | -2.54% | +10.08% | +31.36% | 8.13B | ||
| -0.32% | -5.43% | +24.78% | +27.14% | 6.39B | ||
| -1.08% | +0.55% | -5.67% | -7.58% | 4.05B | ||
| -1.94% | +13.64% | - | - | 3.78B | ||
| +0.32% | +4.06% | +13.51% | +17.32% | 2.4B | ||
| +0.67% | -1.09% | +43.30% | +52.64% | 2.28B | ||
| -2.06% | -5.46% | -20.49% | -0.12% | 1.52B | ||
| +0.50% | +0.33% | +29.76% | +27.04% | 1.45B | ||
| +1.61% | +9.88% | -8.96% | +1.18% | 683M | ||
| 0.00% | +2.21% | +33.65% | -44.18% | 513M | ||
| 0.00% | +3.85% | -6.09% | -12.90% | 441M | ||
| Average | -0.18% | +2.20% | +8.89% | +7.39% | ||
| Weighted average by Cap. | +0.35% | +1.09% | +9.36% | +13.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50e95de5e6546b9ae.kBNWykpKZ3jmP2-ytEqM0SgoCAN76KWyB--y03Bkils._30VvBwCIzDReQPb_n3g4Ep3JXoQp-HYcZj4uQQBxgPDJDeyCyk3H54LIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.05 | 992 | 1,607 |
| 03:40:41 pm | 10.05 | 100 | 615 |
| 10:49:06 am | 10.16 | 100 | 515 |
| 10:34:31 am | 10.03 | 118 | 415 |
| 10:07:29 am | 10.11 | 197 | 297 |
Monthly variations
Annual change
| 2024 | -24.66% | ||
| 2023 | +27.66% | ||
| 2022 | -81.62% | ||
| 2021 | -72.25% | ||
| 2020 | -29.80% |
- Stock Market
- Equities
- GOCO Stock
- Quotes GoHealth, Inc.
