GOPRO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.52 USD | -.--% |
|
-1.30% | -56.20% |
| May. 13 | GoPro Expands Retail Business at Best Buy | MT |
| May. 07 | Transcript : GoPro, Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.55 $ | 1.51 $ | 1.52 $ | 1.52 $ |
| Volume | 1 554 280 | 1 319 462 | 1 355 834 | 4 290 408 |
| Change | +0.65% | -2.58% | +0.66% | -.--% |
| Opening | 1.54 | 1.56 | 1.52 | 1.53 |
| High | 1.59 | 1.56 | 1.55 | 1.55 |
| Low | 1.53 | 1.50 | 1.50 | 1.50 |
Performance
| 1 week | -1.30% | ||
| 1 month | -12.14% | ||
| 3 months | -35.04% | ||
| 6 months | -57.89% | ||
| Current year | -56.20% | ||
| 1 year | -63.81% | ||
| 3 years | -86.45% | ||
| 5 years | -75.87% |
Volumes
marketsDaily volume
4 290 408
Estimated daily volume
4 290 408
Avg. Volume 20 sessions
2 221 584
Daily volume ratio
1.93
Avg. Volume 20 sessions USD
3 376 807.68
Record volume 1
59 774 730
Record volume 2
45 790 040
Record volume 3
45 727 160
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
231 494 884
Net sales (USD)
1 005 459 000
Number of employees
930
Sales / Employee (USD)
1 081 139
Free-Float
68.97 %
Free-Float capitalization (USD)
187 561 949
Average Daily Capital Traded
1.46%
Highs and lows
1 week
1.50
1.59
1 month
1.471.98
Current year
1.473.50
1 year
1.474.45
3 years
1.4712.97
5 years
1.4713.79
10 years
1.4798.47
Indicators
Moving average 5 days
1.53
Moving average 20 days
1.67
Moving average 50 days
1.85
Moving average 100 days
2.25
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+9.54%
Price spread / (MMA50)
+21.66%
Price spread / (MMA100)
+47.73%
STIM
RSI 9 days
37.60
RSI 14 days
37.31
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.30% | -56.20% | -63.81% | 231M | ||
| +1.11% | +4.84% | -20.73% | +0.44% | 9.34B | ||
| +1.21% | +0.40% | +16.76% | +5.23% | 3.59B | ||
| -1.49% | +0.76% | +26.04% | +29.90% | 1.84B | ||
| +1.06% | +1.62% | +88.14% | +286.59% | 1.22B | ||
| +1.96% | +11.90% | +66.17% | +158.10% | 1.17B | ||
| +1.37% | +2.97% | -39.85% | -58.41% | 1.14B | ||
| +0.86% | +5.19% | -31.84% | -17.26% | 1.12B | ||
| +1.50% | +13.98% | +36.71% | +134.16% | 1.04B | ||
| +3.72% | +1.37% | -29.72% | -7.66% | 956M | ||
| +3.50% | +2.28% | -14.57% | -9.03% | 644M | ||
| +0.60% | +1.52% | -5.13% | +1.68% | 572M | ||
| +4.13% | +5.44% | -31.44% | -4.90% | 591M | ||
| -4.95% | -5.98% | -22.07% | +11.97% | 524M | ||
| -1.18% | -1.85% | +121.59% | +191.04% | 517M | ||
| +1.23% | -.--% | -28.62% | -19.89% | 440M | ||
| Average | +0.91% | +2.12% | +4.70% | +39.89% | ||
| Weighted average by Cap. | +1.03% | +2.97% | +0.91% | +29.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c0bec.BZQ1WZhk0hWMvspAcXqIgpx9fYKjk88Hvb7KtWuvW_I.Q-B9bswv6nnPz7AIFhm-0fslJ9bI4LZV3Pui7RH_Op9EonASyzaRXeiJjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.52 | 2,203,795 | 3,335,887 |
| 03:59:59 pm | 1.51 | 552 | 1,132,092 |
| 03:59:59 pm | 1.51 | 1,500 | 1,131,540 |
| 03:59:59 pm | 1.51 | 200 | 1,130,040 |
| 03:59:59 pm | 1.51 | 100 | 1,129,840 |
| 03:59:59 pm | 1.51 | 1,100 | 1,129,740 |
| 03:59:59 pm | 1.515 | 200 | 1,128,640 |
| 03:59:59 pm | 1.52 | 3,327 | 1,128,440 |
| 03:59:59 pm | 1.515 | 600 | 1,125,113 |
| 03:59:58 pm | 1.52 | 452 | 1,124,513 |
Monthly variations
Annual change
| 2024 | -56.20% | ||
| 2023 | -30.32% | ||
| 2022 | -51.70% | ||
| 2021 | +24.52% | ||
| 2020 | +90.78% | ||
| 2019 | +2.36% | ||
| 2018 | -43.99% | ||
| 2017 | -13.09% | ||
| 2016 | -51.64% | ||
| 2015 | -71.51% | ||
| 2014 | +101.72% |
- Stock Market
- Equities
- GPRO Stock
- Quotes GoPro, Inc.
