Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.99 USD | -5.97% | +10.11% | +11.05% |
May. 28 | Gorilla Technology and Sintrones Partner to Develop In-Vehicle Ai Computing Capabilities | CI |
May. 06 | Sector Update: Tech Stocks Gain Monday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 5.8 $ | 6.13 $ | 6.37 $ | 5.99 $ |
Volume | 229 322 | 242 609 | 309 745 | 165 341 |
Change | +6.62% | +5.69% | +3.92% | -5.97% |
Opening | 5.45 | 5.70 | 6.13 | 6.37 |
High | 5.84 | 6.22 | 6.76 | 6.46 |
Low | 5.45 | 5.56 | 6.13 | 5.88 |
Performance
1 day | -5.97% | ||
1 week | +10.11% | ||
1 month | +3.63% | ||
3 months | -32.75% | ||
6 months | -7.85% | ||
Current year | +11.05% | ||
1 year | -67.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.97% | +10.11% | +11.05% | -67.62% | 50.42M | ||
-0.86% | -6.19% | -19.53% | -7.70% | 177B | ||
-1.74% | -4.64% | -3.23% | +11.60% | 159B | ||
+0.77% | -2.33% | +2.05% | +29.79% | 153B | ||
+1.66% | -1.60% | +5.13% | +17.19% | 100B | ||
+0.44% | -2.95% | +9.84% | +36.10% | 81.11B | ||
-0.71% | -10.75% | +22.85% | +95.88% | 75.87B | ||
-1.44% | -3.97% | -8.81% | +6.72% | 69.81B | ||
-3.38% | -12.79% | -31.57% | -17.65% | 45.63B | ||
-0.58% | -1.57% | -9.69% | +15.63% | 42.96B | ||
-4.48% | -12.86% | -1.67% | +14.00% | 34.48B | ||
+2.13% | -3.16% | -12.41% | +5.87% | 32.89B | ||
+1.25% | -4.41% | -6.97% | +22.40% | 32.58B | ||
+0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
+0.76% | -2.81% | +6.63% | +28.02% | 26.54B | ||
-2.72% | +1.21% | +0.85% | -1.56% | 24.97B | ||
Average | -0.76% | -4.23% | -2.67% | +12.32% | ||
Weighted average by Cap. | -0.32% | -4.89% | -3.49% | +18.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 5.99 | 747 | 140,384 |
03:58:54 pm | 6.01 | 100 | 139,637 |
03:58:54 pm | 6.01 | 100 | 139,537 |
03:58:54 pm | 6.01 | 146 | 139,437 |
03:58:54 pm | 6.01 | 454 | 139,291 |
03:56:18 pm | 6.02 | 349 | 138,837 |
03:55:47 pm | 6.02 | 200 | 138,488 |
03:55:47 pm | 6.02 | 145 | 138,288 |
03:55:47 pm | 6.02 | 200 | 138,143 |
03:55:47 pm | 6.02 | 200 | 137,943 |
Monthly variations
Annual change
2024 | +11.05% | ||
2023 | -93.35% | ||
2022 | -75.74% |
- Stock Market
- Equities
- GRRR Stock
- Quotes Gorilla Technology Group Inc.