GREAT PACIFIC GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.93 CAD | -4.12% |
|
-7.92% | +2.20% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.94 $ | 0.98 $ | 0.97 $ | 0.93 $ |
| Volume | 237 895 | 721 094 | 384 157 | 31 485 |
| Change | +1.08% | +4.26% | -1.02% | -4.12% |
| Opening | 0.98 | 0.94 | 1.00 | 0.97 |
| High | 0.99 | 1.00 | 1.02 | 0.97 |
| Low | 0.94 | 0.91 | 0.94 | 0.93 |
Performance
| 1 day | -4.12% | ||
| 1 week | -7.92% | ||
| 1 month | -10.58% | ||
| 3 months | +5.68% | ||
| 6 months | +57.63% | ||
| Current year | +2.20% | ||
| 1 year | +132.50% | ||
| 3 years | -36.30% |
Volumes
marketsDaily volume
31 485
Estimated daily volume
31 485
Avg. Volume 20 sessions
182 093
Daily volume ratio
0.17
Avg. Volume 20 sessions CAD
169 346.49
Avg. Volume 20 sessions USD
124 181.78
Record volume 1
7 062 239
Record volume 2
2 019 470
Record volume 3
1 916 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
68 055 861
Capitalization (USD)
68 055 861
Net sales ()
0
Free-Float
94.35 %
Free-Float capitalization (CAD)
64 210 848
Free-Float capitalization (USD)
64 210 848
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.91
1.03
1 month
0.911.13
Current year
0.781.38
1 year
0.321.38
3 years
0.251.67
5 years
0.255.34
10 years
0.255.34
Indicators
Moving average 5 days
0.95
Moving average 20 days
0.99
Moving average 50 days
1.04
Moving average 100 days
1.00
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+11.91%
Price spread / (MMA100)
+7.38%
STIM
RSI 9 days
45.06
RSI 14 days
45.68
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.12% | -7.92% | +2.20% | +132.50% | 68.06M | ||
| +0.14% | -0.07% | +1.35% | +3.45% | 48.34B | ||
| +0.03% | +0.74% | +24.36% | +34.32% | 33.99B | ||
| -0.14% | -0.09% | -2.88% | +1.35% | 29.92B | ||
| -2.88% | -3.15% | +14.20% | +21.34% | 24.81B | ||
| +2.79% | +0.99% | +5.13% | +11.15% | 10.94B | ||
| -1.95% | -0.45% | +29.43% | - | 10.1B | ||
| -0.27% | +0.27% | +38.03% | +72.97% | 9.97B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.77B | ||
| +0.29% | -0.25% | +5.98% | +3.51% | 8.43B | ||
| -0.91% | +0.57% | +27.89% | +35.98% | 6.65B | ||
| +1.03% | -.--% | +41.71% | +23.74% | 5.99B | ||
| +2.16% | +0.57% | +24.91% | +9.17% | 3.98B | ||
| -0.78% | +2.40% | -8.35% | -23.66% | 3.68B | ||
| -0.69% | +2.23% | +21.70% | +17.03% | 3.53B | ||
| -1.12% | +3.38% | +28.14% | +71.92% | 3.28B | ||
| Average | -0.29% | +0.22% | +15.86% | +27.65% | ||
| Weighted average by Cap. | -0.20% | +0.10% | +12.31% | +16.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16011bf1366967383b506744747.-rEd09yw5imFla3feBSMBy0jtMF32kYPFvYJWN9qv4U.zuhtlLPF10Ha0-uFEWbOdR1w86dGlnBqTLJPNoUeiLeg5E3-ive0H8nl5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:30 pm | 0.93 | 500 | 30,000 |
| 03:59:30 pm | 0.93 | 1,500 | 29,500 |
| 03:59:30 pm | 0.93 | 1,000 | 28,000 |
| 03:59:30 pm | 0.93 | 1,000 | 27,000 |
| 03:59:30 pm | 0.93 | 1,000 | 26,000 |
| 03:05:19 pm | 0.94 | 500 | 25,000 |
| 02:22:32 pm | 0.95 | 1,500 | 24,500 |
| 01:19:02 pm | 0.96 | 1,000 | 23,000 |
| 12:20:04 pm | 0.96 | 500 | 22,000 |
| 12:08:16 pm | 0.95 | 1,000 | 21,500 |
Monthly variations
Annual change
| 2024 | +2.20% | ||
| 2023 | +208.47% | ||
| 2022 | -68.28% | ||
| 2021 | -56.74% | ||
| 2020 | +99.07% |
- Stock Market
- Equities
- GPAC Stock
- Quotes Great Pacific Gold Corp.
