GREE ELECTRIC APPLIANCES, INC. OF ZHUHAI Quotes Gree Electric Appliances, Inc. of Zhuhai
Equities
000651
CNE0000001D4
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.7 CNY | -0.97% |
|
-1.14% | +26.52% |
| May. 30 | Air Conditioner Manufacturers Absorb Higher Copper Costs to Maintain Sales in China | MT |
| Apr. 30 | Gree Electric Appliances' Profit Climbs 14%, Revenue Rises 3% in Q1 2024; Shares Up 4% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 41.92 ¥ | 41.56 ¥ | 41.18 ¥ | 41.1 ¥ | 40.7 ¥ |
| Volume | 39 729 590 | 25 602 660 | 25 684 620 | 20 141 550 | 26 997 270 |
| Change | +1.82% | -0.86% | -0.91% | -0.19% | -0.97% |
| Opening | 41.13 | 41.92 | 41.50 | 41.10 | 41.35 |
| High | 42.13 | 42.04 | 41.74 | 41.50 | 41.46 |
| Low | 41.06 | 41.36 | 41.18 | 40.95 | 40.70 |
Performance
| 1 day | -0.97% | ||
| 1 week | -1.14% | ||
| 1 month | -3.37% | ||
| 3 months | +4.23% | ||
| 6 months | +23.52% | ||
| Current year | +26.52% | ||
| 1 year | +23.41% | ||
| 3 years | -27.71% | ||
| 5 years | -22.19% | ||
| 10 years | +162.92% |
Volumes
marketsDaily volume
26 997 270
Avg. Volume 20 sessions
31 134 301
Avg. Volume 20 sessions CNY
1 267 166 050.70
Avg. Volume 20 sessions USD
174 991 830.10
Record volume 1
497 195 500
Record volume 2
474 525 700
Record volume 3
425 252 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
224 717 874 241
Capitalization (USD)
31 032 864 279
Net sales (CNY)
203 979 266 390
Net sales (USD)
28 168 924 751
Number of employees
72 610
Sales / Employee (CNY)
2 809 245
Sales / Employee (USD)
387 948
Free-Float
70.16 %
Free-Float capitalization (CNY)
160 783 122 629
Free-Float capitalization (USD)
22 203 666 886
Average Daily Capital Traded
0.56%
Highs and lows
1 week
40.70
42.13
1 month
40.7043.83
Current year
31.4543.83
1 year
30.7843.83
3 years
28.4956.50
5 years
28.4970.56
10 years
13.2170.56
Indicators
Moving average 5 days
41.29
Moving average 20 days
42.09
Moving average 50 days
40.31
Moving average 100 days
38.18
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-6.19%
STIM
RSI 9 days
37.27
RSI 14 days
44.80
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -1.14% | +26.52% | +23.41% | 31.03B | ||
| -0.33% | -1.89% | +47.33% | +92.89% | 7.56B | ||
| -0.25% | +2.47% | +99.36% | +71.46% | 7.15B | ||
| +3.29% | +7.52% | -23.60% | -28.05% | 5.08B | ||
| -1.64% | -4.43% | +20.39% | -27.95% | 3.95B | ||
| +0.32% | -0.19% | +15.33% | +27.29% | 3.43B | ||
| -0.44% | -3.31% | +40.86% | +87.95% | 3.41B | ||
| -2.35% | -6.01% | +10.56% | +3.08% | 3.14B | ||
| +0.89% | -0.18% | -1.40% | +17.13% | 2.96B | ||
| -0.17% | -2.10% | -9.41% | -30.78% | 2.75B | ||
| -0.74% | -1.47% | +19.82% | +9.33% | 2.12B | ||
| +0.69% | -1.18% | +9.61% | -2.86% | 1.8B | ||
| +0.37% | -4.30% | -50.91% | -50.91% | 1.33B | ||
| -2.57% | -9.90% | +68.21% | +29.20% | 1.23B | ||
| -0.60% | -1.27% | -8.18% | -18.73% | 1.23B | ||
| -0.96% | -0.35% | +27.02% | +31.74% | 1.15B | ||
| Average | -0.34% | -2.66% | +18.22% | +14.64% | ||
| Weighted average by Cap. | -0.44% | -2.06% | +27.02% | +25.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.52% | ||
| 2023 | -0.46% | ||
| 2022 | -12.72% | ||
| 2021 | -40.22% | ||
| 2020 | -5.55% | ||
| 2019 | +83.75% | ||
| 2018 | -18.33% | ||
| 2017 | +77.50% | ||
| 2016 | +10.16% | ||
| 2015 | +20.42% | ||
| 2014 | +13.66% | ||
| 2013 | +28.08% | ||
| 2012 | +47.48% | ||
| 2011 | -4.63% | ||
| 2010 | -6.03% | ||
| 2009 | +123.30% | ||
| 2008 | -40.91% | ||
| 2007 | +315.75% | ||
| 2006 | +118.06% | ||
| 2005 | +4.12% | ||
| 2004 | +12.29% | ||
| 2003 | +6.35% | ||
| 2002 | -16.27% | ||
| 2001 | -3.11% | ||
| 2000 | +4.68% | ||
| 1999 | -10.35% | ||
| 1998 | -13.37% | ||
| 1997 | -1.40% | ||
| 1996 | +56.03% |
- Stock Market
- Equities
- 000651 Stock
- Quotes Gree Electric Appliances, Inc. of Zhuhai
