GREE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 514 JPY | +1.18% |
|
+1.78% | -9.82% |
| May. 08 | Transcript : GREE, Inc., Q3 2024 Earnings Call, May 08, 2024 | |
| May. 08 | GREE, Inc. Resolves to Change Its Dividend Policy | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 502 ¥ | 503 ¥ | 508 ¥ | 514 ¥ |
| Volume | 185 600 | 309 000 | 316 800 | 250 500 |
| Change | -1.18% | +0.20% | +0.99% | +1.18% |
| Opening | 508.00 | 503.00 | 500.00 | 510.00 |
| High | 510.00 | 506.00 | 509.00 | 514.00 |
| Low | 502.00 | 501.00 | 498.00 | 508.00 |
Performance
| 1 day | +1.18% | ||
| 1 week | +1.78% | ||
| 1 month | +10.06% | ||
| 3 months | +3.42% | ||
| 6 months | -9.51% | ||
| Current year | -9.82% | ||
| 1 year | -23.63% | ||
| 3 years | -9.03% | ||
| 5 years | +4.47% | ||
| 10 years | -44.67% |
Volumes
marketsDaily volume
250 500
Estimated daily volume
250 500
Avg. Volume 20 sessions
359 273
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
184 666 322.00
Avg. Volume 20 sessions USD
1 173 185.14
Record volume 1
107 769 600
Record volume 2
94 147 900
Record volume 3
64 107 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
87 999 360 932
Capitalization (USD)
559 059 940
Net sales (JPY)
75 440 000 000
Net sales (USD)
479 270 320
Number of employees
1 610
Sales / Employee (JPY)
46 857 143
Sales / Employee (USD)
297 683
Free-Float
27.97 %
Free-Float capitalization (JPY)
25 871 973 914
Free-Float capitalization (USD)
164 364 650
Average Daily Capital Traded
0.21%
Highs and lows
1 week
498.00
514.00
1 month
457.00524.00
Current year
454.00612.00
1 year
454.00690.00
3 years
454.001 285.00
5 years
341.001 285.00
10 years
341.001 285.00
Indicators
Moving average 5 days
507.00
Moving average 20 days
497.90
Moving average 50 days
484.26
Moving average 100 days
514.32
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-5.79%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
60.28
RSI 14 days
59.03
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +1.78% | -9.82% | -23.63% | 559M | ||
| +0.05% | -2.29% | +32.02% | +76.52% | 1,185B | ||
| -0.27% | -2.12% | +4.72% | +4.62% | 30.74B | ||
| -3.88% | -2.36% | +60.38% | +108.21% | 22.52B | ||
| +2.24% | +4.18% | -16.08% | -11.22% | 8.15B | ||
| -1.66% | +1.03% | -19.09% | -36.58% | 2.16B | ||
| +2.36% | +2.01% | -20.62% | -23.53% | 1.48B | ||
| +0.41% | -2.42% | +28.04% | -2.02% | 944M | ||
| +3.46% | +4.15% | +18.27% | -7.51% | 415M | ||
| +0.67% | +7.93% | -23.98% | -51.22% | 365M | ||
| -.--% | -3.26% | +7.23% | +11.25% | 221M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| +2.27% | -1.94% | +10.05% | +27.16% | 96.82M | ||
| +3.58% | +5.33% | -8.86% | -38.37% | 75.21M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| +2.00% | -3.77% | -15.70% | -18.40% | 53.14M | ||
| Average | +0.76% | +0.52% | +3.10% | +1.09% | ||
| Weighted average by Cap. | -0.24% | -2.23% | +31.34% | +74.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4766eb48a392548c8ad99a61.t4F56QT5G5jAP-_uBr0DFP5E_A1SH8aA6C1y752L3IU.z7gei0ajQf6BcZ-YSfswUIsLpjgcTZP6jFUz2dTG7NyAzDG8XbF6zINegA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 514 | 54,300 | 250,500 |
| 01:59:59 am | 513 | 100 | 196,200 |
| 01:59:56 am | 513 | 100 | 196,100 |
| 01:59:48 am | 513 | 100 | 196,000 |
| 01:59:34 am | 513 | 100 | 195,900 |
| 01:59:21 am | 514 | 100 | 195,800 |
| 01:59:21 am | 514 | 500 | 195,700 |
| 01:59:21 am | 514 | 200 | 195,200 |
| 01:59:21 am | 513 | 1,300 | 195,000 |
| 01:59:21 am | 513 | 700 | 193,700 |
Monthly variations
Annual change
| 2024 | -9.82% | ||
| 2023 | -18.10% | ||
| 2022 | -17.83% | ||
| 2021 | +40.00% | ||
| 2020 | +22.72% | ||
| 2019 | +13.33% | ||
| 2018 | -38.56% | ||
| 2017 | +14.75% | ||
| 2016 | +7.12% | ||
| 2015 | -20.44% | ||
| 2014 | -30.32% | ||
| 2013 | -22.35% | ||
| 2012 | -49.55% | ||
| 2011 | +156.73% | ||
| 2010 | -9.70% | ||
| 2009 | +112.64% | ||
| 2008 | +12.08% |
- Stock Market
- Equities
- 3632 Stock
- Quotes GREE, Inc.
