Market Closed -
Nasdaq Copenhagen
10:59:51 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
9.56
DKK
|
+3.63%
|
|
+8.45%
|
+58.28%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
9.295 kr
|
9.155 kr
|
9.225 kr
|
9.56 kr
|
Volume |
514 160 |
342 128 |
194 986 |
1 619 484 |
Change |
+3.91%
|
-1.51%
|
+0.76%
|
+3.63%
|
Opening |
9.03 |
9.30 |
9.07 |
9.40 |
High |
9.40 |
9.40 |
9.30 |
10.34 |
Low |
9.01 |
9.02 |
9.00 |
9.38 |
Estimated daily volume
1 619 484
Avg. Volume 20 sessions
467 537
Avg. Volume 20 sessions DKK
4 469 653.72
Avg. Volume 20 sessions USD
650 048.56
Record volume 1
5 631 365
Record volume 2
4 837 866
Record volume 3
4 308 796
Capital turnover ratio
0.00
Capitalization (DKK)
1 794 362 056
Capitalization (USD)
260 964 840
Net sales (DKK)
42 000 000
Net sales (USD)
6 108 312
Sales / Employee (DKK)
142 373
Sales / Employee (USD)
20 706
Free-Float capitalization (DKK)
1 635 381 881
Free-Float capitalization (USD)
237 843 399
Average Daily Capital Traded
0.25%
Moving average 5 days
9.24
Moving average 20 days
8.58
Moving average 50 days
8.40
Moving average 100 days
7.16
Price spread / (MMA5) -3.39% Price spread / (MMA20) -10.30% Price spread / (MMA50) -12.18% Price spread / (MMA100) -25.08% b2fcef838f.iWCfzDHCSkXGcPh3TpU-OaHDh3KLsLFhRFzy1nAkQ-w._iSpoAWHfTGLR88GG6N2QMCh_Uv71MkNHhWglwNGB6-8I-2IZaQac5dGuQ Date | Price | Volume | Daily volume |
---|
10:59:51 am |
9.56
|
304 |
1,606,658 |
10:59:51 am |
9.56
|
123 |
1,606,354 |
10:59:51 am |
9.56
|
1,193 |
1,606,231 |
10:59:51 am |
9.56
|
1,700 |
1,605,038 |
10:59:51 am |
9.56
|
5 |
1,603,338 |
10:59:51 am |
9.56
|
6 |
1,603,333 |
10:59:51 am |
9.56
|
5,061 |
1,603,327 |
10:59:51 am |
9.56
|
9,767 |
1,598,266 |
10:59:51 am |
9.56
|
3,092 |
1,588,499 |
10:59:51 am |
9.56
|
3,761 |
1,585,407 |
More charts
|