GREENBROOK TMS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 USD | +10.00% |
|
+20.88% | -59.33% |
| May. 30 | Madryn Asset Management Engages in Discussions with Greenbrook TMS | CI |
| May. 27 | Certain Warrants of Greenbrook TMS Inc. are subject to a Lock-Up Agreement Ending on 27-MAY-2024. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.092 $ | 0.1032 $ | 0.1 $ | 0.11 $ |
| Volume | 98 936 | 5 468 | 4 291 | 172 156 |
| Change | +1.10% | +12.17% | -3.10% | +10.00% |
| Opening | 0.09 | 0.09 | 0.09 | 0.10 |
| High | 0.10 | 0.10 | 0.10 | 0.11 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | +10.00% | ||
| 1 week | +20.88% | ||
| 1 month | +6.80% | ||
| 3 months | +139.13% | ||
| 6 months | -52.91% | ||
| Current year | -59.33% | ||
| 1 year | -83.10% | ||
| 3 years | -98.90% | ||
| 5 years | -99.09% |
Volumes
marketsDaily volume
172 156
Estimated daily volume
172 156
Avg. Volume 20 sessions
17 447
Daily volume ratio
9.87
Avg. Volume 20 sessions USD
1 919.17
Record volume 1
113 631 822
Record volume 2
28 629 374
Record volume 3
20 075 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 126 248
Net sales (USD)
73 786 778
Number of employees
508
Sales / Employee (USD)
145 250
Free-Float
45.79 %
Free-Float capitalization (USD)
2 347 406
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.09
0.11
1 month
0.080.17
Current year
0.040.64
1 year
0.040.84
3 years
0.0413.89
5 years
0.0417.55
10 years
0.0417.55
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.15
Price spread / (MMA5)
-9.82%
Price spread / (MMA20)
-11.55%
Price spread / (MMA50)
-13.73%
Price spread / (MMA100)
+32.73%
STIM
RSI 9 days
54.14
RSI 14 days
51.88
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +20.88% | -59.33% | -83.10% | 5.13M | ||
| +0.25% | -1.22% | -23.39% | -41.21% | 15.56B | ||
| -0.92% | -6.09% | -2.70% | -4.42% | 11.65B | ||
| -.--% | -1.28% | +2.65% | +7.28% | 11.58B | ||
| +1.26% | -1.27% | +2.37% | +26.34% | 10.06B | ||
| +0.91% | +2.25% | +29.48% | +39.29% | 8.7B | ||
| +0.51% | -3.21% | -10.45% | -17.88% | 7.16B | ||
| +2.32% | +0.90% | +8.05% | +36.82% | 6.85B | ||
| -0.56% | -8.70% | -4.29% | -4.89% | 5.71B | ||
| +0.49% | -0.84% | -3.96% | +0.98% | 4.3B | ||
| +3.92% | +2.84% | +13.33% | +72.95% | 4.3B | ||
| -.--% | +0.73% | -11.58% | +22.22% | 3.9B | ||
| +2.79% | +0.62% | +24.26% | +101.21% | 3.83B | ||
| +1.17% | +8.70% | -13.72% | -26.36% | 3.49B | ||
| +1.88% | -3.42% | - | - | 3.23B | ||
| +1.86% | -5.07% | -1.06% | +33.11% | 2.89B | ||
| Average | +1.62% | +0.16% | -3.36% | +10.82% | ||
| Weighted average by Cap. | +0.73% | -1.56% | -0.92% | +8.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70352.RA9ieF1YIZEp032ju7Sw7Jd7ewJxNJZIz5a_gyPLJ6I.PXspEwkVTuAboUj29tvWrucoSzEQWPEyls7Y6mChQOEePTgsKAd5p36MMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:04 pm | 0.11 | 1,736 | 344,108 |
| 03:52:04 pm | 0.11 | 1,736 | 342,372 |
| 03:42:10 pm | 0.092 | 16,736 | 340,636 |
| 03:42:10 pm | 0.092 | 16,736 | 323,900 |
| 03:41:36 pm | 0.1 | 16,736 | 307,164 |
| 03:41:36 pm | 0.1 | 16,736 | 290,428 |
| 03:39:54 pm | 0.092 | 10,000 | 273,692 |
| 03:39:54 pm | 0.092 | 10,000 | 263,692 |
| 03:39:38 pm | 0.1 | 5,000 | 253,692 |
| 03:39:38 pm | 0.1 | 5,000 | 248,692 |
Monthly variations
Annual change
| 2024 | -59.33% | ||
| 2023 | -85.98% | ||
| 2022 | -54.27% | ||
| 2021 | -56.68% | ||
| 2020 | +44.30% | ||
| 2019 | -36.74% | ||
| 2018 | -7.21% |
- Stock Market
- Equities
- GBNHF Stock
- Quotes Greenbrook TMS Inc.
