GSI TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.6 USD | -1.14% |
|
-6.81% | -1.52% |
| May. 02 | Earnings Flash (GSIT) GSI TECHNOLOGY Posts Q4 Revenue $5.2M | MT |
| May. 02 | Transcript : GSI Technology, Inc., Q4 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.66 $ | 2.65 $ | 2.63 $ | 2.6 $ |
| Volume | 157 272 | 122 131 | 134 498 | 176 681 |
| Change | -4.66% | -0.38% | -0.75% | -1.14% |
| Opening | 2.75 | 2.60 | 2.75 | 2.61 |
| High | 2.78 | 2.73 | 2.75 | 2.67 |
| Low | 2.62 | 2.59 | 2.60 | 2.52 |
Performance
| 1 day | -1.14% | ||
| 1 week | -6.81% | ||
| 1 month | -33.84% | ||
| 3 months | -37.50% | ||
| 6 months | -6.14% | ||
| Current year | -1.52% | ||
| 1 year | -55.09% | ||
| 3 years | -58.40% | ||
| 5 years | -68.75% | ||
| 10 years | -53.82% |
Volumes
marketsDaily volume
176 681
Estimated daily volume
176 681
Avg. Volume 20 sessions
145 452
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
378 175.20
Record volume 1
104 612 000
Record volume 2
84 643 330
Record volume 3
25 908 430
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
65 767 122
Net sales (USD)
29 691 000
Free-Float
73.96 %
Free-Float capitalization (USD)
48 643 993
Average Daily Capital Traded
0.58%
Highs and lows
1 week
2.52
2.78
1 month
2.524.03
Current year
1.886.02
1 year
1.889.80
3 years
1.459.80
5 years
1.459.80
10 years
1.459.80
Indicators
Moving average 5 days
2.66
Moving average 20 days
2.96
Moving average 50 days
3.56
Moving average 100 days
3.19
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+13.90%
Price spread / (MMA50)
+36.92%
Price spread / (MMA100)
+22.58%
STIM
RSI 9 days
29.24
RSI 14 days
34.60
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -6.81% | -1.52% | -55.09% | 65.77M | ||
| +0.28% | +6.53% | -9.80% | -16.93% | 8.27B | ||
| +0.11% | -0.79% | -19.03% | -13.60% | 5.96B | ||
| +0.35% | +3.70% | -5.71% | -28.50% | 4.95B | ||
| -1.00% | +3.66% | +14.42% | +39.18% | 3.75B | ||
| +2.62% | +4.91% | +45.78% | +52.60% | 1.55B | ||
| +0.81% | +2.78% | +15.92% | -7.01% | 1.18B | ||
| +0.50% | +3.53% | +1.77% | -28.33% | 1.12B | ||
| -2.02% | +2.43% | -2.15% | -26.68% | 1.05B | ||
| +0.88% | +0.19% | +8.72% | -8.86% | 1.08B | ||
| +2.99% | -2.88% | -35.58% | -62.51% | 703M | ||
| -0.92% | +3.62% | +56.57% | +310.13% | 521M | ||
| -1.58% | +2.63% | -21.03% | - | 361M | ||
| -0.87% | +1.33% | -46.60% | -66.22% | 286M | ||
| -0.88% | +1.66% | +8.56% | +15.27% | 266M | ||
| -1.43% | -3.98% | +69.48% | +65.75% | 260M | ||
| Average | -0.08% | -0.44% | +4.99% | +11.28% | ||
| Weighted average by Cap. | +0.17% | +0.21% | -2.10% | -3.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df6d08e39608a8fbc.cCZHUMEn2DZk7KqfrPyKBU1l3by9zRnNSx1x1ORY2J0.IU4jEbQSmWcBnc7NmbnLbgctlsvIp0j_LVgE56E7n8cmSwgUskOieCWc5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.6 | 3,807 | 149,989 |
| 03:59:58 pm | 2.605 | 167 | 146,182 |
| 03:59:36 pm | 2.6 | 100 | 146,015 |
| 03:59:26 pm | 2.605 | 200 | 145,915 |
| 03:58:39 pm | 2.605 | 200 | 145,715 |
| 03:58:38 pm | 2.605 | 200 | 145,515 |
| 03:58:38 pm | 2.61 | 100 | 145,315 |
| 03:58:38 pm | 2.61 | 100 | 145,215 |
| 03:58:34 pm | 2.61 | 100 | 145,115 |
| 03:58:34 pm | 2.61 | 100 | 145,015 |
Monthly variations
Annual change
| 2024 | -1.52% | ||
| 2023 | +52.60% | ||
| 2022 | -62.63% | ||
| 2021 | -37.43% | ||
| 2020 | +4.37% | ||
| 2019 | +37.94% | ||
| 2018 | -35.43% | ||
| 2017 | +28.39% | ||
| 2016 | +66.67% | ||
| 2015 | -25.45% | ||
| 2014 | -24.85% | ||
| 2013 | +5.90% | ||
| 2012 | +33.97% | ||
| 2011 | -42.22% | ||
| 2010 | +80.80% | ||
| 2009 | +63.50% | ||
| 2008 | +7.45% | ||
| 2007 | -51.80% |
- Stock Market
- Equities
- GSIT Stock
- Quotes GSI Technology, Inc.
