Market Closed -
London S.E.
11:35:04 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
1,766
GBX
|
+2.11%
|
|
-0.45%
|
+21.81%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
1740 p
|
1746.5 p
|
1730 p
|
1766.5 p
|
Volume |
4 684 441 |
10 002 350 |
8 017 940 |
17 477 210 |
Change |
-1.94%
|
+0.37%
|
-0.94%
|
+2.11%
|
Opening |
1,776.50 |
1,730.00 |
1,748.50 |
1,735.50 |
High |
1,787.50 |
1,750.50 |
1,760.50 |
1,766.50 |
Low |
1,740.00 |
1,718.50 |
1,730.00 |
1,719.50 |
Estimated daily volume
16 170 874
Avg. Volume 20 sessions
5 566 605
Avg. Volume 20 sessions GBX
9 833 407 732.50
Avg. Volume 20 sessions USD
9 833 407 732.50
Record volume 1
155 675 120
Record volume 2
127 340 400
Record volume 3
81 385 680
Capital turnover ratio
0.00
Capitalization (GBX)
71 941 163 770
Capitalization (USD)
91 660 236 759
Net sales (GBP)
30 328 000 000
Net sales (USD)
38 640 904 800
Number of employees
70 212
Sales / Employee (GBP)
431 949
Sales / Employee (USD)
550 346
Free-Float capitalization (GBX)
71 948 597 881
Free-Float capitalization (USD)
91 669 708 560
Average Daily Capital Traded
13.67%
Moving average 5 days
1 745.75
Moving average 20 days
1 768.05
Moving average 50 days
1 696.06
Moving average 100 days
1 664.17
Price spread / (MMA5) -1.17% Price spread / (MMA20) +0.09% Price spread / (MMA50) -3.99% Price spread / (MMA100) -5.79% 8370acaa6.6DtAa_tpVjnR8ddf2T98c0xmyklBlRzt5kqIWmovZwE.3VUFHL8PNXeByK0mnFEjRHsvpBtx823ekDrrP11gUVCADwRGv0Qlc5OcoA Date | Price | Volume | Daily volume |
---|
11:29:56 am |
1,766
|
3 |
2,532,366 |
11:29:49 am |
1,766
|
198 |
2,532,363 |
11:29:49 am |
1,766
|
4 |
2,532,165 |
11:29:49 am |
1,766
|
28 |
2,532,161 |
11:29:49 am |
1,766
|
356 |
2,532,133 |
11:29:46 am |
1,766
|
201 |
2,531,777 |
11:29:46 am |
1,766
|
233 |
2,531,576 |
11:29:46 am |
1,766
|
255 |
2,531,343 |
11:29:45 am |
1,766
|
203 |
2,531,088 |
More charts
|