Market Closed -
London S.E.
11:35:19 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
2,226
GBX
|
-0.98%
|
|
-3.84%
|
-2.54%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
2258 p
|
2226 p
|
2248 p
|
2226 p
|
Volume |
704 022 |
1 094 290 |
893 125 |
1 919 968 |
Change |
-2.46%
|
-1.42%
|
+0.99%
|
-0.98%
|
Opening |
2,314.00 |
2,253.00 |
2,213.00 |
2,245.00 |
High |
2,330.00 |
2,263.00 |
2,263.59 |
2,253.52 |
Low |
2,254.00 |
2,222.00 |
2,213.00 |
2,226.00 |
Estimated daily volume
1 716 648
Avg. Volume 20 sessions
556 366
Avg. Volume 20 sessions GBX
1 238 470 716.00
Avg. Volume 20 sessions USD
1 238 470 716.00
Record volume 1
25 126 250
Record volume 2
23 829 570
Record volume 3
23 382 860
Capital turnover ratio
0.00
Capitalization (GBX)
8 384 546 576
Capitalization (USD)
10 682 750 792
Net sales (GBP)
1 852 800 000
Net sales (USD)
2 360 652 480
Number of employees
8 000
Sales / Employee (GBP)
231 600
Sales / Employee (USD)
295 082
Free-Float capitalization (GBX)
8 286 869 446
Free-Float capitalization (USD)
10 558 300 361
Average Daily Capital Traded
14.77%
Moving average 5 days
2 239.50
Moving average 20 days
2 296.95
Moving average 50 days
2 276.36
Moving average 100 days
2 252.76
Price spread / (MMA5) +0.61% Price spread / (MMA20) +3.19% Price spread / (MMA50) +2.26% Price spread / (MMA100) +1.20% f577dbf5c.iBW0Ob76yt9F2XJ-hrQTLwcMBOTZB8fROwWnOCbjxZ0.vCzDV_eZrqYngRYE9OQgTGQ-YJDsZIi2XDHxTEWN8ujkWYQBhp-JmxGDHQ Date | Price | Volume | Daily volume |
---|
11:29:45 am |
2,237
|
102 |
157,442 |
11:29:45 am |
2,238
|
95 |
157,340 |
11:29:45 am |
2,238
|
1 |
157,245 |
11:29:45 am |
2,238
|
28 |
157,244 |
11:29:45 am |
2,238
|
96 |
157,216 |
11:29:45 am |
2,238
|
95 |
157,120 |
11:29:41 am |
2,236
|
69 |
157,025 |
11:29:41 am |
2,237
|
47 |
156,956 |
11:29:40 am |
2,237
|
9 |
156,909 |
More charts
|