HANGZHOU EZVIZ NETWORK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.84 CNY | -2.70% |
|
-2.22% | +17.99% |
| Apr. 15 | Ezviz Network's Q1 Profit Jumps 37% as Revenue Climbs 15%; Shares Up 3% | MT |
| Apr. 12 | Hangzhou EZVIZ Network Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 38.42857 ¥ | 38.43 ¥ | 38.31 ¥ | 38.89 ¥ | 37.84 ¥ |
| Volume | 2 688 775 | 2 514 308 | 1 739 401 | 1 637 634 | 2 542 611 |
| Change | -0.70% | +0.00% | -0.31% | +1.51% | -2.70% |
| Opening | 38.70 | 38.26 | 38.04 | 38.00 | 38.90 |
| High | 39.40 | 38.83 | 38.81 | 39.05 | 39.44 |
| Low | 38.09 | 37.22 | 37.98 | 37.71 | 37.67 |
Performance
| 1 day | -2.70% | ||
| 1 week | -2.22% | ||
| 1 month | +5.34% | ||
| 3 months | +13.54% | ||
| 6 months | +14.10% | ||
| Current year | +17.99% | ||
| 1 year | +4.57% |
Volumes
marketsDaily volume
2 542 611
Avg. Volume 20 sessions
3 015 105
Avg. Volume 20 sessions CNY
114 091 573.20
Avg. Volume 20 sessions USD
15 755 703.98
Record volume 1
61 759 851
Record volume 2
27 430 157
Record volume 3
22 548 077
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
29 795 654 431
Capitalization (USD)
4 114 690 490
Net sales (CNY)
4 839 744 900
Net sales (USD)
668 354 251
Number of employees
4 233
Sales / Employee (CNY)
1 143 337
Sales / Employee (USD)
157 891
Free-Float
16.78 %
Free-Float capitalization (CNY)
5 000 694 013
Free-Float capitalization (USD)
690 580 841
Average Daily Capital Traded
0.38%
Highs and lows
1 week
37.22
39.44
1 month
36.0941.51
Current year
26.5841.51
1 year
26.5841.51
3 years
16.9841.51
5 years
16.9841.51
10 years
16.9841.51
Indicators
Moving average 5 days
38.38
Moving average 20 days
38.98
Moving average 50 days
35.26
Moving average 100 days
33.15
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
-6.82%
Price spread / (MMA100)
-12.39%
STIM
RSI 9 days
44.20
RSI 14 days
51.29
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -2.22% | +17.99% | +4.57% | 4.11B | ||
| +1.94% | +1.94% | -3.84% | -2.01% | 100B | ||
| +3.28% | +3.59% | -0.93% | -5.27% | 20.54B | ||
| +0.95% | +1.06% | +43.09% | +142.25% | 6.74B | ||
| +0.79% | -1.81% | +26.43% | +26.13% | 4.6B | ||
| +1.17% | +2.29% | -3.51% | +21.28% | 4.01B | ||
| +1.03% | -1.99% | -6.99% | +8.37% | 3.14B | ||
| +1.23% | -0.60% | -11.29% | -0.80% | 3.09B | ||
| +0.23% | -0.13% | +26.17% | +42.74% | 3.02B | ||
| +0.75% | +1.13% | +39.48% | +64.47% | 2.13B | ||
| +0.43% | +2.14% | -4.37% | +0.86% | 1.72B | ||
| -1.14% | -1.74% | -33.18% | -32.42% | 1.39B | ||
| -3.24% | -7.51% | +81.01% | +86.33% | 872M | ||
| -0.69% | -9.10% | -20.82% | -39.79% | 847M | ||
| +1.12% | -0.37% | -34.77% | -44.72% | 670M | ||
| +4.63% | +2.61% | -40.22% | - | 624M | ||
| Average | +0.61% | -0.29% | +4.64% | +18.13% | ||
| Weighted average by Cap. | +1.74% | +1.60% | +0.79% | +7.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.99% | ||
| 2023 | +73.16% | ||
| 2022 | +2.69% |
- Stock Market
- Equities
- 688475 Stock
- Quotes Hangzhou EZVIZ Network Co., Ltd.
