Stock HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hannon Armstrong Sustainable Infrastructure Capital, Inc.

Equities

HASI

US41068X1000

Commercial REITs

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-31 pm EDT 		5-day change 1st Jan Change
33.29 USD +1.43% Intraday chart for Hannon Armstrong Sustainable Infrastructure Capital, Inc. -0.12% +20.70%
May. 23 JPMorgan Adjusts Price Target on Hannon Armstrong Sustainable Infrastructure Capital to $39 From $37, Maintains Overweight Rating MT
May. 20 Hannon Armstrong Gets Upgrade From Fitch MT

Quotes 5-day view

Delayed Quote Nyse
Hannon Armstrong Sustainable Infrastructure Capital, Inc.(HASI) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 32.7 $ 32.07 $ 32.82 $ 33.29 $
Volume 1 619 757 1 677 265 932 781 1 409 745
Change -1.89% -1.93% +2.34% +1.43%
Opening 33.57 32.00 32.45 32.89
High 33.99 32.60 33.11 33.29
Low 32.59 31.34 32.13 32.28

Performance

1 day+1.43%
1 week-0.12%
1 month+33.11%
3 months+32.26%
6 months+37.51%
Current year+20.70%
1 year+41.48%
3 years-32.35%
5 years+28.48%
10 years+136.27%

Volumes

markets
Daily volume
1 409 745
Estimated daily volume
1 409 745
Avg. Volume 20 sessions
1 442 441
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
48 018 860.89
Record volume 1
21 762 244
Record volume 2
9 886 239
Record volume 3
7 683 348
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
3 785 807 543
Net sales (USD)
148 863 000
Number of employees
138
Sales / Employee (USD)
1 078 717
Free-Float
97.5 %
Free-Float capitalization (USD)
3 701 413 598
Average Daily Capital Traded
1.27%

Highs and lows

1 week
31.34
Extreme 31.34
33.99
1 month
24.59
Extreme 24.59
33.99
Current year
21.77
Extreme 21.77
33.99
1 year
13.22
Extreme 13.22
33.99
3 years
13.22
Extreme 13.22
65.74
5 years
13.22
Extreme 13.22
72.42
10 years
13.07
Extreme 13.07
72.42

Indicators

Moving average 5 days
32.84
Moving average 20 days
30.92
Moving average 50 days
28.09
Moving average 100 days
26.43
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-7.12%
Price spread / (MMA50)
-15.62%
Price spread / (MMA100)
-20.60%
STIM
RSI 9 days
63.80
RSI 14 days
64.77

Sector Comparison - Other Commercial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL, INC. Stock Hannon Armstrong Sustainable Infrastructure Capital, Inc.
+1.43%-0.12%+20.70%+41.48% 3.79B
REALTY INCOME CORPORATION Stock Realty Income Corporation
+2.53%+1.69%-7.59%-10.73% 46.2B
ALEXANDRIA REAL ESTATE EQUITIES, INC. Stock Alexandria Real Estate Equities, Inc.
+2.32%+0.51%-6.13%+4.88% 20.81B
SEGRO PLC Stock SEGRO plc
-0.37%+1.56%+2.80%+14.24% 15.66B
UNIBAIL-RODAMCO-WESTFIELD SE Stock Unibail-Rodamco-Westfield SE
+1.13%+1.48%+20.53%+88.46% 12.19B
CAPITALAND INTEGRATED COMMERCIAL TRUST Stock CapitaLand Integrated Commercial Trust
+0.51%-1.51%-4.85%-2.00% 9.76B
CAPITALAND ASCENDAS REIT Stock CapitaLand Ascendas REIT
-1.14%-1.51%-13.86%-3.33% 8.48B
FEDERAL REALTY INVESTMENT TRUST Stock Federal Realty Investment Trust
+2.14%+2.96%-2.03%+14.47% 8.37B
KLÉPIERRE Stock Klépierre
+2.39%+3.58%+7.78%+25.59% 8.24B
COVIVIO Stock Covivio
-0.33%-2.85%-1.81%+4.50% 5.73B
MERLIN PROPERTIES SOCIMI, S.A. Stock Merlin Properties SOCIMI, S.A.
+0.92%+3.38%+9.54%+43.30% 5.6B
FIBRA UNO Stock Fibra UNO
-1.02%-1.82%-20.77%-5.69% 5.47B
MAPLETREE PAN ASIA COMMERCIAL TRUST Stock Mapletree Pan Asia Commercial Trust
-.--%-1.61%-22.29%-26.06% 4.74B
MAPLETREE INDUSTRIAL TRUST Stock Mapletree Industrial Trust
+0.46%-0.45%-12.35%-3.08% 4.61B
VORNADO REALTY TRUST Stock Vornado Realty Trust
+2.85%+4.61%-13.20%+80.83% 4.67B
JAPAN METROPOLITAN FUND INVESTMENT CORPORATION Stock Japan Metropolitan Fund Investment Corporation
+2.10%-0.22%-9.22%-6.19% 4.11B
Average+0.82%+0.61%-3.30%+16.29%
Weighted average by Cap.+0.59%+0.96%-3.30%+10.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

493c232f5c88d500c63bcd6b1e871.fOvZxyUZLeoQifsjOdJvJ0nTLDyn7bSZlqKj7hW67JM.EIGIkEBzR7wj-NYVXagiTDuyT0-fi8Dor_XPhFripf8bs76ud3xEhnjjqg
DatePriceVolumeDaily volume
04:00:02 pm 33.29 171,059 974,048
03:59:59 pm 33.29 328 802,989
03:59:59 pm 33.27 100 802,661
03:59:59 pm 33.27 100 802,561
03:59:59 pm 33.27 100 802,461
03:59:59 pm 33.27 100 802,361
03:59:57 pm 33.28 100 802,261
03:59:57 pm 33.28 100 802,161
03:59:56 pm 33.28 100 802,061
03:59:56 pm 33.28 100 801,961

Chart Hannon Armstrong Sustainable Infrastructure Capital, Inc.

Chart Hannon Armstrong Sustainable Infrastructure Capital, Inc.
More charts

Monthly variations

Annual change

2024+20.70%
2023-4.83%
2022-45.44%
2021-16.25%
2020+97.11%
2019+68.92%
2018-20.82%
2017+26.70%
2016+0.37%
2015+32.96%
2014+1.93%
2013+22.46%
  1. Stock Market
  2. Equities
  3. HASI Stock
  4. Quotes Hannon Armstrong Sustainable Infrastructure Capital, Inc.