HANSSAK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,600 KRW | -0.26% |
|
-10.06% | -20.54% |
| 2023 | Hanssak Co., Ltd. has completed an IPO in the amount of KRW 18.75 billion. | CI |
| 2023 | Hanssak Co., Ltd. has completed an IPO in the amount of KRW 18.75 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 8050 ₩ | 7880 ₩ | 7550 ₩ | 7620 ₩ | 7600 ₩ |
| Volume | 334 605 | 366 223 | 222 756 | 1 161 669 | 190 689 |
| Change | -4.73% | -2.11% | -4.19% | +0.93% | -0.26% |
| Opening | 8,450.00 | 7,910.00 | 7,880.00 | 7,560.00 | 7,540.00 |
| High | 8,490.00 | 8,050.00 | 7,880.00 | 8,310.00 | 7,720.00 |
| Low | 7,900.00 | 7,660.00 | 7,550.00 | 7,560.00 | 7,520.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | -10.06% | ||
| 1 month | -36.67% | ||
| 3 months | +0.40% | ||
| 6 months | -33.19% | ||
| Current year | -20.54% |
Volumes
marketsDaily volume
190 689
Avg. Volume 20 sessions
482 465
Avg. Volume 20 sessions KRW
3 666 734 000.00
Avg. Volume 20 sessions USD
2 647 381.95
Record volume 1
20 272 000
Record volume 2
19 825 582
Record volume 3
13 130 852
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (KRW)
82 930 566 482
Capitalization (USD)
59 875 869
Net sales (KRW)
24 095 098 860
Net sales (USD)
17 396 661
Number of employees
96
Sales / Employee (KRW)
250 990 613
Sales / Employee (USD)
181 215
Free-Float
66.43 %
Free-Float capitalization (KRW)
55 091 306 845
Free-Float capitalization (USD)
39 775 924
Average Daily Capital Traded
4.42%
Highs and lows
1 week
7 520.00
8 490.00
1 month
7 520.0013 870.00
Current year
6 460.0013 870.00
1 year
6 250.0021 000.00
3 years
6 250.0021 000.00
5 years
6 250.0021 000.00
10 years
6 250.0021 000.00
Indicators
Moving average 5 days
7 740.00
Moving average 20 days
9 700.00
Moving average 50 days
8 665.00
Moving average 100 days
8 406.70
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+27.63%
Price spread / (MMA50)
+14.01%
Price spread / (MMA100)
+10.61%
STIM
RSI 9 days
25.51
RSI 14 days
34.19
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -10.06% | -20.54% | - | 59.88M | ||
| +0.57% | -8.32% | -0.01% | +38.17% | 95.47B | ||
| +2.36% | -3.23% | +1.44% | -13.11% | 45.35B | ||
| +2.53% | -2.54% | -1.50% | +20.58% | 16.99B | ||
| +0.98% | -0.28% | +8.76% | +41.51% | 15.54B | ||
| +1.63% | -5.08% | +4.66% | +48.16% | 9.89B | ||
| +0.17% | +0.34% | +60.35% | +107.92% | 4.79B | ||
| +0.31% | +1.80% | -24.26% | -56.06% | 3.16B | ||
| -0.52% | -3.55% | -19.15% | -47.87% | 1.64B | ||
| +1.36% | +1.68% | -14.21% | -29.98% | 1.11B | ||
| +0.55% | +0.79% | +21.64% | +3.20% | 848M | ||
| +0.74% | +1.36% | -18.76% | -35.61% | 795M | ||
| +0.65% | -.--% | -.--% | -.--% | 635M | ||
| -0.26% | -0.52% | +18.20% | +52.92% | 540M | ||
| +1.31% | +1.31% | +22.85% | -13.01% | 498M | ||
| +4.18% | +8.19% | +10.32% | -16.23% | 425M | ||
| Average | +1.03% | -1.02% | +3.11% | +6.71% | ||
| Weighted average by Cap. | +1.30% | -5.24% | +2.09% | +23.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A430690 Stock
- Quotes Hanssak Co., Ltd.
